2018-04-07T02:54:04.297Z|I-OCEAN7-304-0616641|  23.45   7.670  33.262  32.141 1478.0494 02:54:01.10M
2018-04-07T02:54:09.366Z|I-OCEAN7-304-0616641|  23.53   7.670  33.261  32.140 1478.0492 02:54:06.16M
2018-04-07T02:54:14.431Z|I-OCEAN7-304-0616641|  23.39   7.670  33.275  32.155 1478.0662 02:54:11.22M
2018-04-07T02:54:19.495Z|I-OCEAN7-304-0616641|  23.48   7.670  33.275  32.155 1478.0671 02:54:16.29M
2018-04-07T02:54:24.560Z|I-OCEAN7-304-0616641|  23.46   7.670  33.276  32.156 1478.0671 02:54:21.35M
2018-04-07T02:54:29.624Z|I-OCEAN7-304-0616641|  23.51   7.670  33.275  32.156 1478.0682 02:54:26.42M
2018-04-07T02:54:34.692Z|I-OCEAN7-304-0616641|  23.42   7.670  33.275  32.156 1478.0657 02:54:31.48M
2018-04-07T02:54:39.757Z|I-OCEAN7-304-0616641|  23.50   7.669  33.264  32.144 1478.0502 02:54:36.55M
2018-04-07T02:54:44.819Z|I-OCEAN7-304-0616641|  23.46   7.668  33.223  32.102 1477.9930 02:54:41.61M
2018-04-07T02:54:49.885Z|I-OCEAN7-304-0616641|  23.47   7.668  33.254  32.135 1478.0333 02:54:46.67M
2018-04-07T02:54:54.951Z|I-OCEAN7-304-0616641|  23.47   7.665  33.255  32.138 1478.0258 02:54:51.73M