2018-04-07T02:41:00.783Z|I-OCEAN7-304-0616641|  23.43   7.667  33.186  32.064 1477.9393 02:40:57.53M
2018-04-07T02:41:05.847Z|I-OCEAN7-304-0616641|  23.45   7.667  33.180  32.057 1477.9319 02:41:02.59M
2018-04-07T02:41:10.912Z|I-OCEAN7-304-0616641|  23.48   7.667  33.139  32.013 1477.8776 02:41:07.66M
2018-04-07T02:41:15.976Z|I-OCEAN7-304-0616641|  23.47   7.666  33.148  32.023 1477.8890 02:41:12.72M
2018-04-07T02:41:21.043Z|I-OCEAN7-304-0616641|  23.47   7.667  33.149  32.024 1477.8910 02:41:17.78M
2018-04-07T02:41:26.105Z|I-OCEAN7-304-0616641|  23.47   7.667  33.185  32.062 1477.9396 02:41:22.85M
2018-04-07T02:41:31.170Z|I-OCEAN7-304-0616641|  23.47   7.667  33.185  32.062 1477.9404 02:41:27.91M
2018-04-07T02:41:36.235Z|I-OCEAN7-304-0616641|  23.46   7.668  33.179  32.054 1477.9325 02:41:33.00M
2018-04-07T02:41:41.298Z|I-OCEAN7-304-0616641|  23.46   7.668  33.178  32.053 1477.9330 02:41:38.06M
2018-04-07T02:41:46.364Z|I-OCEAN7-304-0616641|  23.46   7.668  33.178  32.053 1477.9327 02:41:43.12M
2018-04-07T02:41:51.434Z|I-OCEAN7-304-0616641|  23.46   7.668  33.177  32.052 1477.9319 02:41:48.19M
2018-04-07T02:41:56.498Z|I-OCEAN7-304-0616641|  23.45   7.665  33.183  32.062 1477.9302 02:41:53.26M