2018-04-07T02:36:02.206Z|I-OCEAN7-304-0616641|  23.50   7.672  33.218  32.092 1477.9957 02:35:58.93M
2018-04-07T02:36:07.269Z|I-OCEAN7-304-0616641|  23.50   7.673  33.217  32.090 1477.9994 02:36:04.02M
2018-04-07T02:36:12.335Z|I-OCEAN7-304-0616641|  23.49   7.673  33.216  32.089 1477.9968 02:36:09.08M
2018-04-07T02:36:17.404Z|I-OCEAN7-304-0616641|  23.47   7.673  33.214  32.088 1477.9938 02:36:14.14M
2018-04-07T02:36:22.467Z|I-OCEAN7-304-0616641|  23.50   7.670  33.215  32.092 1477.9877 02:36:19.21M
2018-04-07T02:36:27.530Z|I-OCEAN7-304-0616641|  23.44   7.670  33.216  32.092 1477.9873 02:36:24.27M
2018-04-07T02:36:32.595Z|I-OCEAN7-304-0616641|  23.46   7.670  33.216  32.092 1477.9886 02:36:29.33M
2018-04-07T02:36:37.661Z|I-OCEAN7-304-0616641|  23.46   7.670  33.213  32.089 1477.9847 02:36:34.40M
2018-04-07T02:36:42.724Z|I-OCEAN7-304-0616641|  23.45   7.670  33.212  32.088 1477.9830 02:36:39.46M
2018-04-07T02:36:47.792Z|I-OCEAN7-304-0616641|  23.45   7.670  33.211  32.087 1477.9814 02:36:44.52M
2018-04-07T02:36:52.854Z|I-OCEAN7-304-0616641|  23.46   7.667  33.197  32.074 1477.9554 02:36:49.59M
2018-04-07T02:36:57.921Z|I-OCEAN7-304-0616641|  23.46   7.667  33.197  32.074 1477.9543 02:36:54.65M