2018-04-07T02:34:00.906Z|I-OCEAN7-304-0616641|  23.51   7.668  33.266  32.148 1478.0514 02:33:57.63M
2018-04-07T02:34:05.971Z|I-OCEAN7-304-0616641|  23.51   7.668  33.244  32.124 1478.0226 02:34:02.70M
2018-04-07T02:34:11.036Z|I-OCEAN7-304-0616641|  23.41   7.668  33.270  32.151 1478.0540 02:34:07.76M
2018-04-07T02:34:16.101Z|I-OCEAN7-304-0616641|  23.50   7.668  33.270  32.151 1478.0555 02:34:12.82M
2018-04-07T02:34:21.164Z|I-OCEAN7-304-0616641|  23.48   7.669  33.237  32.116 1478.0133 02:34:17.89M
2018-04-07T02:34:26.230Z|I-OCEAN7-304-0616641|  23.52   7.669  33.237  32.115 1478.0142 02:34:22.95M
2018-04-07T02:34:31.296Z|I-OCEAN7-304-0616641|  23.52   7.669  33.285  32.167 1478.0785 02:34:28.03M
2018-04-07T02:34:36.362Z|I-OCEAN7-304-0616641|  23.52   7.669  33.219  32.096 1477.9915 02:34:33.10M
2018-04-07T02:34:41.427Z|I-OCEAN7-304-0616641|  23.54   7.669  33.219  32.096 1477.9916 02:34:38.16M
2018-04-07T02:34:46.489Z|I-OCEAN7-304-0616641|  23.49   7.672  33.242  32.118 1478.0280 02:34:43.23M
2018-04-07T02:34:51.556Z|I-OCEAN7-304-0616641|  23.49   7.670  33.208  32.084 1477.9781 02:34:48.29M
2018-04-07T02:34:56.619Z|I-OCEAN7-304-0616641|  23.49   7.670  33.233  32.111 1478.0112 02:34:53.36M