2018-04-07T02:32:04.412Z|I-OCEAN7-304-0616641|  23.53   7.668  33.289  32.172 1478.0812 02:32:01.14M
2018-04-07T02:32:09.474Z|I-OCEAN7-304-0616641|  23.46   7.668  33.258  32.139 1478.0378 02:32:06.21M
2018-04-07T02:32:14.538Z|I-OCEAN7-304-0616641|  23.51   7.668  33.258  32.139 1478.0397 02:32:11.27M
2018-04-07T02:32:19.604Z|I-OCEAN7-304-0616641|  23.51   7.668  33.259  32.140 1478.0404 02:32:16.33M
2018-04-07T02:32:24.667Z|I-OCEAN7-304-0616641|  23.51   7.668  33.276  32.159 1478.0623 02:32:21.39M
2018-04-07T02:32:29.735Z|I-OCEAN7-304-0616641|  23.52   7.667  33.278  32.161 1478.0645 02:32:26.46M
2018-04-07T02:32:34.800Z|I-OCEAN7-304-0616641|  23.51   7.667  33.250  32.131 1478.0271 02:32:31.52M
2018-04-07T02:32:39.866Z|I-OCEAN7-304-0616641|  23.48   7.667  33.250  32.131 1478.0264 02:32:36.59M
2018-04-07T02:32:44.929Z|I-OCEAN7-304-0616641|  23.52   7.665  33.250  32.133 1478.0206 02:32:41.65M
2018-04-07T02:32:49.991Z|I-OCEAN7-304-0616641|  23.50   7.665  33.250  32.133 1478.0198 02:32:46.71M
2018-04-07T02:32:55.057Z|I-OCEAN7-304-0616641|  23.50   7.665  33.250  32.133 1478.0193 02:32:51.77M