2018-04-07T02:30:02.850Z|I-OCEAN7-304-0616641|  23.50   7.669  33.146  32.019 1477.8928 02:29:59.56M
2018-04-07T02:30:07.914Z|I-OCEAN7-304-0616641|  23.45   7.669  33.146  32.018 1477.8927 02:30:04.63M
2018-04-07T02:30:12.978Z|I-OCEAN7-304-0616641|  23.45   7.669  33.186  32.061 1477.9465 02:30:09.69M
2018-04-07T02:30:18.046Z|I-OCEAN7-304-0616641|  23.51   7.669  33.141  32.013 1477.8871 02:30:14.75M
2018-04-07T02:30:23.109Z|I-OCEAN7-304-0616641|  23.51   7.669  33.231  32.109 1478.0065 02:30:19.82M
2018-04-07T02:30:28.173Z|I-OCEAN7-304-0616641|  23.51   7.669  33.191  32.066 1477.9536 02:30:24.88M
2018-04-07T02:30:33.240Z|I-OCEAN7-304-0616641|  23.51   7.669  33.157  32.029 1477.9083 02:30:29.95M
2018-04-07T02:30:38.305Z|I-OCEAN7-304-0616641|  23.49   7.670  33.196  32.071 1477.9606 02:30:35.03M
2018-04-07T02:30:43.371Z|I-OCEAN7-304-0616641|  23.48   7.670  33.265  32.144 1478.0532 02:30:40.10M
2018-04-07T02:30:48.435Z|I-OCEAN7-304-0616641|  23.54   7.670  33.196  32.071 1477.9620 02:30:45.16M
2018-04-07T02:30:53.501Z|I-OCEAN7-304-0616641|  23.53   7.670  33.139  32.009 1477.8862 02:30:50.22M
2018-04-07T02:30:58.565Z|I-OCEAN7-304-0616641|  23.51   7.670  33.094  31.962 1477.8263 02:30:55.29M