2018-04-07T02:28:01.287Z|I-OCEAN7-304-0616641|  23.52   7.670  33.093  31.960 1477.8259 02:27:58.01M
2018-04-07T02:28:06.354Z|I-OCEAN7-304-0616641|  23.47   7.670  33.086  31.953 1477.8168 02:28:03.07M
2018-04-07T02:28:11.418Z|I-OCEAN7-304-0616641|  23.53   7.670  33.086  31.953 1477.8177 02:28:08.14M
2018-04-07T02:28:16.482Z|I-OCEAN7-304-0616641|  23.53   7.671  33.160  32.031 1477.9165 02:28:13.20M
2018-04-07T02:28:21.549Z|I-OCEAN7-304-0616641|  23.53   7.671  33.166  32.038 1477.9248 02:28:18.26M
2018-04-07T02:28:26.614Z|I-OCEAN7-304-0616641|  23.53   7.671  33.093  31.960 1477.8280 02:28:23.33M
2018-04-07T02:28:31.678Z|I-OCEAN7-304-0616641|  23.53   7.671  33.067  31.932 1477.7930 02:28:28.39M
2018-04-07T02:28:36.744Z|I-OCEAN7-304-0616641|  23.52   7.670  33.105  31.973 1477.8430 02:28:33.46M
2018-04-07T02:28:41.809Z|I-OCEAN7-304-0616641|  23.53   7.670  33.152  32.024 1477.9049 02:28:38.52M
2018-04-07T02:28:46.873Z|I-OCEAN7-304-0616641|  23.53   7.670  33.146  32.018 1477.8961 02:28:43.58M
2018-04-07T02:28:51.938Z|I-OCEAN7-304-0616641|  23.53   7.669  33.169  32.043 1477.9254 02:28:48.65M
2018-04-07T02:28:57.004Z|I-OCEAN7-304-0616641|  23.53   7.669  33.145  32.017 1477.8922 02:28:53.71M