2018-04-07T02:25:04.796Z|I-OCEAN7-304-0616641| 23.58 7.667 33.145 32.019 1477.8882 02:25:01.50M 2018-04-07T02:25:09.861Z|I-OCEAN7-304-0616641| 23.51 7.667 33.114 31.985 1477.8455 02:25:06.56M 2018-04-07T02:25:14.926Z|I-OCEAN7-304-0616641| 23.56 7.667 33.145 32.019 1477.8870 02:25:11.62M 2018-04-07T02:25:19.990Z|I-OCEAN7-304-0616641| 23.51 7.667 33.122 31.995 1477.8555 02:25:16.69M 2018-04-07T02:25:25.053Z|I-OCEAN7-304-0616641| 23.52 7.666 33.117 31.989 1477.8479 02:25:21.75M 2018-04-07T02:25:30.121Z|I-OCEAN7-304-0616641| 23.53 7.666 33.137 32.011 1477.8745 02:25:26.81M 2018-04-07T02:25:35.185Z|I-OCEAN7-304-0616641| 23.47 7.669 33.212 32.089 1477.9810 02:25:31.88M 2018-04-07T02:25:40.247Z|I-OCEAN7-304-0616641| 23.53 7.669 33.183 32.057 1477.9440 02:25:36.94M 2018-04-07T02:25:45.312Z|I-OCEAN7-304-0616641| 23.52 7.670 33.183 32.057 1477.9452 02:25:42.02M 2018-04-07T02:25:50.379Z|I-OCEAN7-304-0616641| 23.52 7.670 33.183 32.056 1477.9459 02:25:47.09M 2018-04-07T02:25:55.444Z|I-OCEAN7-304-0616641| 23.52 7.671 33.110 31.978 1477.8502 02:25:52.16M