2018-04-07T02:25:04.796Z|I-OCEAN7-304-0616641|  23.58   7.667  33.145  32.019 1477.8882 02:25:01.50M
2018-04-07T02:25:09.861Z|I-OCEAN7-304-0616641|  23.51   7.667  33.114  31.985 1477.8455 02:25:06.56M
2018-04-07T02:25:14.926Z|I-OCEAN7-304-0616641|  23.56   7.667  33.145  32.019 1477.8870 02:25:11.62M
2018-04-07T02:25:19.990Z|I-OCEAN7-304-0616641|  23.51   7.667  33.122  31.995 1477.8555 02:25:16.69M
2018-04-07T02:25:25.053Z|I-OCEAN7-304-0616641|  23.52   7.666  33.117  31.989 1477.8479 02:25:21.75M
2018-04-07T02:25:30.121Z|I-OCEAN7-304-0616641|  23.53   7.666  33.137  32.011 1477.8745 02:25:26.81M
2018-04-07T02:25:35.185Z|I-OCEAN7-304-0616641|  23.47   7.669  33.212  32.089 1477.9810 02:25:31.88M
2018-04-07T02:25:40.247Z|I-OCEAN7-304-0616641|  23.53   7.669  33.183  32.057 1477.9440 02:25:36.94M
2018-04-07T02:25:45.312Z|I-OCEAN7-304-0616641|  23.52   7.670  33.183  32.057 1477.9452 02:25:42.02M
2018-04-07T02:25:50.379Z|I-OCEAN7-304-0616641|  23.52   7.670  33.183  32.056 1477.9459 02:25:47.09M
2018-04-07T02:25:55.444Z|I-OCEAN7-304-0616641|  23.52   7.671  33.110  31.978 1477.8502 02:25:52.16M