2018-04-07T02:23:03.234Z|I-OCEAN7-304-0616641|  23.54   7.666  33.148  32.023 1477.8875 02:22:59.92M
2018-04-07T02:23:08.298Z|I-OCEAN7-304-0616641|  23.54   7.666  33.182  32.060 1477.9333 02:23:05.00M
2018-04-07T02:23:13.360Z|I-OCEAN7-304-0616641|  23.54   7.666  33.216  32.096 1477.9795 02:23:10.07M
2018-04-07T02:23:18.475Z|I-OCEAN7-304-0616641|  23.56   7.666  33.217  32.096 1477.9803 02:23:15.13M
2018-04-07T02:23:23.493Z|I-OCEAN7-304-0616641|  23.56   7.666  33.189  32.067 1477.9449 02:23:20.24M
2018-04-07T02:23:28.554Z|I-OCEAN7-304-0616641|  23.55   7.667  33.189  32.066 1477.9452 02:23:25.26M
2018-04-07T02:23:33.621Z|I-OCEAN7-304-0616641|  23.55   7.666  33.181  32.058 1477.9337 02:23:30.32M
2018-04-07T02:23:38.690Z|I-OCEAN7-304-0616641|  23.60   7.667  33.179  32.056 1477.9329 02:23:35.39M
2018-04-07T02:23:43.753Z|I-OCEAN7-304-0616641|  23.54   7.667  33.136  32.010 1477.8751 02:23:40.45M
2018-04-07T02:23:48.817Z|I-OCEAN7-304-0616641|  23.52   7.667  33.224  32.103 1477.9917 02:23:45.52M
2018-04-07T02:23:53.883Z|I-OCEAN7-304-0616641|  23.52   7.667  33.144  32.017 1477.8850 02:23:50.58M
2018-04-07T02:23:58.948Z|I-OCEAN7-304-0616641|  23.52   7.667  33.118  31.990 1477.8513 02:23:55.64M