2018-04-07T02:21:01.933Z|I-OCEAN7-304-0616641|  23.55   7.666  33.110  31.982 1477.8387 02:20:58.62M
2018-04-07T02:21:06.999Z|I-OCEAN7-304-0616641|  23.55   7.667  33.142  32.016 1477.8827 02:21:03.68M
2018-04-07T02:21:12.062Z|I-OCEAN7-304-0616641|  23.54   7.667  33.174  32.050 1477.9254 02:21:08.75M
2018-04-07T02:21:17.128Z|I-OCEAN7-304-0616641|  23.54   7.667  33.184  32.060 1477.9395 02:21:13.81M
2018-04-07T02:21:22.192Z|I-OCEAN7-304-0616641|  23.54   7.667  33.153  32.028 1477.8993 02:21:18.87M
2018-04-07T02:21:27.258Z|I-OCEAN7-304-0616641|  23.47   7.668  33.147  32.021 1477.8906 02:21:23.94M
2018-04-07T02:21:32.322Z|I-OCEAN7-304-0616641|  23.53   7.671  33.147  32.017 1477.8988 02:21:29.02M
2018-04-07T02:21:37.386Z|I-OCEAN7-304-0616641|  23.53   7.670  33.145  32.017 1477.8948 02:21:34.09M
2018-04-07T02:21:42.451Z|I-OCEAN7-304-0616641|  23.53   7.669  33.190  32.064 1477.9531 02:21:39.15M
2018-04-07T02:21:47.259Z|I-OCEAN7-304-0616641|  23.55   7.669  33.189  32.064 1477.9525 02:21:44.21M
2018-04-07T02:21:52.322Z|I-OCEAN7-304-0616641|  23.55   7.669  33.161  32.034 1477.9146 02:21:49.03M
2018-04-07T02:21:57.386Z|I-OCEAN7-304-0616641|  23.55   7.667  33.109  31.981 1477.8389 02:21:54.09M