2018-04-07T02:19:00.373Z|I-OCEAN7-304-0616641|  23.53   7.663  33.147  32.024 1477.8792 02:18:57.06M
2018-04-07T02:19:05.438Z|I-OCEAN7-304-0616641|  23.52   7.663  33.098  31.972 1477.8137 02:19:02.13M
2018-04-07T02:19:10.503Z|I-OCEAN7-304-0616641|  23.55   7.663  33.097  31.971 1477.8125 02:19:07.19M
2018-04-07T02:19:15.566Z|I-OCEAN7-304-0616641|  23.50   7.663  33.127  32.004 1477.8511 02:19:12.26M
2018-04-07T02:19:20.634Z|I-OCEAN7-304-0616641|  23.56   7.663  33.127  32.004 1477.8518 02:19:17.32M
2018-04-07T02:19:25.696Z|I-OCEAN7-304-0616641|  23.52   7.663  33.101  31.975 1477.8176 02:19:22.39M
2018-04-07T02:19:30.759Z|I-OCEAN7-304-0616641|  23.58   7.664  33.101  31.975 1477.8207 02:19:27.45M
2018-04-07T02:19:35.829Z|I-OCEAN7-304-0616641|  23.56   7.664  33.102  31.975 1477.8223 02:19:32.51M
2018-04-07T02:19:40.891Z|I-OCEAN7-304-0616641|  23.59   7.665  33.137  32.012 1477.8704 02:19:37.58M
2018-04-07T02:19:45.956Z|I-OCEAN7-304-0616641|  23.52   7.665  33.137  32.012 1477.8707 02:19:42.64M
2018-04-07T02:19:51.020Z|I-OCEAN7-304-0616641|  23.51   7.666  33.137  32.012 1477.8723 02:19:47.70M
2018-04-07T02:19:56.088Z|I-OCEAN7-304-0616641|  23.52   7.666  33.138  32.012 1477.8739 02:19:52.76M