2018-04-07T02:17:03.875Z|I-OCEAN7-304-0616641|  23.59   7.672  33.231  32.106 1478.0155 02:17:00.55M
2018-04-07T02:17:08.940Z|I-OCEAN7-304-0616641|  23.59   7.672  33.231  32.106 1478.0148 02:17:05.61M
2018-04-07T02:17:14.005Z|I-OCEAN7-304-0616641|  23.54   7.672  33.248  32.125 1478.0370 02:17:10.68M
2018-04-07T02:17:19.072Z|I-OCEAN7-304-0616641|  23.60   7.671  33.240  32.117 1478.0262 02:17:15.74M
2018-04-07T02:17:24.135Z|I-OCEAN7-304-0616641|  23.51   7.671  33.239  32.116 1478.0220 02:17:20.81M
2018-04-07T02:17:29.201Z|I-OCEAN7-304-0616641|  23.56   7.670  33.221  32.097 1477.9976 02:17:25.87M
2018-04-07T02:17:34.264Z|I-OCEAN7-304-0616641|  23.56   7.670  33.184  32.058 1477.9478 02:17:30.94M
2018-04-07T02:17:39.331Z|I-OCEAN7-304-0616641|  23.54   7.670  33.176  32.049 1477.9353 02:17:36.02M
2018-04-07T02:17:44.396Z|I-OCEAN7-304-0616641|  23.53   7.669  33.196  32.071 1477.9614 02:17:41.08M
2018-04-07T02:17:49.460Z|I-OCEAN7-304-0616641|  23.57   7.669  33.155  32.027 1477.9072 02:17:46.15M
2018-04-07T02:17:54.521Z|I-OCEAN7-304-0616641|  23.57   7.666  33.144  32.019 1477.8835 02:17:51.21M
2018-04-07T02:17:59.590Z|I-OCEAN7-304-0616641|  23.57   7.666  33.142  32.017 1477.8812 02:17:56.27M