2018-04-07T02:15:03.096Z|I-OCEAN7-304-0616641| 23.58 7.665 33.134 32.009 1477.8667 02:14:59.76M 2018-04-07T02:15:08.163Z|I-OCEAN7-304-0616641| 23.60 7.665 33.134 32.009 1477.8672 02:15:04.82M 2018-04-07T02:15:12.968Z|I-OCEAN7-304-0616641| 23.56 7.664 33.168 32.046 1477.9116 02:15:09.89M 2018-04-07T02:15:18.039Z|I-OCEAN7-304-0616641| 23.56 7.664 33.192 32.071 1477.9420 02:15:14.70M 2018-04-07T02:15:23.097Z|I-OCEAN7-304-0616641| 23.56 7.665 33.191 32.070 1477.9421 02:15:19.76M 2018-04-07T02:15:28.163Z|I-OCEAN7-304-0616641| 23.58 7.665 33.160 32.036 1477.9019 02:15:24.83M 2018-04-07T02:15:33.227Z|I-OCEAN7-304-0616641| 23.61 7.665 33.190 32.069 1477.9429 02:15:29.89M 2018-04-07T02:15:38.291Z|I-OCEAN7-304-0616641| 23.55 7.665 33.196 32.075 1477.9496 02:15:34.95M 2018-04-07T02:15:43.355Z|I-OCEAN7-304-0616641| 23.57 7.665 33.171 32.048 1477.9177 02:15:40.04M 2018-04-07T02:15:48.420Z|I-OCEAN7-304-0616641| 23.57 7.666 33.177 32.054 1477.9255 02:15:45.10M 2018-04-07T02:15:53.487Z|I-OCEAN7-304-0616641| 23.58 7.666 33.178 32.055 1477.9274 02:15:50.17M 2018-04-07T02:15:58.551Z|I-OCEAN7-304-0616641| 23.59 7.666 33.245 32.127 1478.0173 02:15:55.23M