2018-04-07T02:15:03.096Z|I-OCEAN7-304-0616641|  23.58   7.665  33.134  32.009 1477.8667 02:14:59.76M
2018-04-07T02:15:08.163Z|I-OCEAN7-304-0616641|  23.60   7.665  33.134  32.009 1477.8672 02:15:04.82M
2018-04-07T02:15:12.968Z|I-OCEAN7-304-0616641|  23.56   7.664  33.168  32.046 1477.9116 02:15:09.89M
2018-04-07T02:15:18.039Z|I-OCEAN7-304-0616641|  23.56   7.664  33.192  32.071 1477.9420 02:15:14.70M
2018-04-07T02:15:23.097Z|I-OCEAN7-304-0616641|  23.56   7.665  33.191  32.070 1477.9421 02:15:19.76M
2018-04-07T02:15:28.163Z|I-OCEAN7-304-0616641|  23.58   7.665  33.160  32.036 1477.9019 02:15:24.83M
2018-04-07T02:15:33.227Z|I-OCEAN7-304-0616641|  23.61   7.665  33.190  32.069 1477.9429 02:15:29.89M
2018-04-07T02:15:38.291Z|I-OCEAN7-304-0616641|  23.55   7.665  33.196  32.075 1477.9496 02:15:34.95M
2018-04-07T02:15:43.355Z|I-OCEAN7-304-0616641|  23.57   7.665  33.171  32.048 1477.9177 02:15:40.04M
2018-04-07T02:15:48.420Z|I-OCEAN7-304-0616641|  23.57   7.666  33.177  32.054 1477.9255 02:15:45.10M
2018-04-07T02:15:53.487Z|I-OCEAN7-304-0616641|  23.58   7.666  33.178  32.055 1477.9274 02:15:50.17M
2018-04-07T02:15:58.551Z|I-OCEAN7-304-0616641|  23.59   7.666  33.245  32.127 1478.0173 02:15:55.23M