2018-04-07T02:12:00.755Z|I-OCEAN7-304-0616641|  23.60   7.665  33.114  31.988 1477.8427 02:11:57.42M
2018-04-07T02:12:05.820Z|I-OCEAN7-304-0616641|  23.62   7.663  33.071  31.943 1477.7802 02:12:02.48M
2018-04-07T02:12:10.884Z|I-OCEAN7-304-0616641|  23.61   7.663  33.072  31.944 1477.7806 02:12:07.55M
2018-04-07T02:12:15.948Z|I-OCEAN7-304-0616641|  23.61   7.664  33.084  31.957 1477.7981 02:12:12.61M
2018-04-07T02:12:21.015Z|I-OCEAN7-304-0616641|  23.61   7.664  33.086  31.959 1477.8005 02:12:17.67M
2018-04-07T02:12:26.082Z|I-OCEAN7-304-0616641|  23.61   7.664  33.089  31.961 1477.8055 02:12:22.74M
2018-04-07T02:12:31.142Z|I-OCEAN7-304-0616641|  23.57   7.664  33.151  32.028 1477.8875 02:12:27.80M
2018-04-07T02:12:36.211Z|I-OCEAN7-304-0616641|  23.57   7.665  33.151  32.028 1477.8893 02:12:32.86M
2018-04-07T02:12:41.277Z|I-OCEAN7-304-0616641|  23.56   7.665  33.187  32.066 1477.9376 02:12:37.93M
2018-04-07T02:12:46.342Z|I-OCEAN7-304-0616641|  23.56   7.665  33.159  32.036 1477.9022 02:12:43.02M
2018-04-07T02:12:51.405Z|I-OCEAN7-304-0616641|  23.58   7.666  33.152  32.027 1477.8938 02:12:48.08M
2018-04-07T02:12:56.469Z|I-OCEAN7-304-0616641|  23.58   7.666  33.151  32.025 1477.8931 02:12:53.14M