2018-04-07T02:10:04.260Z|I-OCEAN7-304-0616641|  23.58   7.667  33.208  32.087 1477.9708 02:10:00.91M
2018-04-07T02:10:09.327Z|I-OCEAN7-304-0616641|  23.60   7.666  33.163  32.039 1477.9110 02:10:05.97M
2018-04-07T02:10:14.391Z|I-OCEAN7-304-0616641|  23.60   7.666  33.186  32.063 1477.9409 02:10:11.06M
2018-04-07T02:10:19.457Z|I-OCEAN7-304-0616641|  23.63   7.667  33.186  32.063 1477.9421 02:10:16.12M
2018-04-07T02:10:24.519Z|I-OCEAN7-304-0616641|  23.55   7.667  33.225  32.104 1477.9921 02:10:21.19M
2018-04-07T02:10:29.587Z|I-OCEAN7-304-0616641|  23.55   7.666  33.193  32.071 1477.9481 02:10:26.25M
2018-04-07T02:10:34.650Z|I-OCEAN7-304-0616641|  23.55   7.666  33.228  32.108 1477.9948 02:10:31.31M
2018-04-07T02:10:39.715Z|I-OCEAN7-304-0616641|  23.55   7.666  33.182  32.059 1477.9336 02:10:36.37M
2018-04-07T02:10:44.779Z|I-OCEAN7-304-0616641|  23.55   7.666  33.235  32.116 1478.0046 02:10:41.44M
2018-04-07T02:10:49.844Z|I-OCEAN7-304-0616641|  23.55   7.666  33.185  32.062 1477.9384 02:10:46.50M
2018-04-07T02:10:54.910Z|I-OCEAN7-304-0616641|  23.56   7.667  33.184  32.061 1477.9381 02:10:51.57M
2018-04-07T02:10:59.975Z|I-OCEAN7-304-0616641|  23.56   7.667  33.138  32.011 1477.8772 02:10:56.63M