2018-04-07T02:08:02.697Z|I-OCEAN7-304-0616641|  23.58   7.667  33.116  31.987 1477.8494 02:07:59.35M
2018-04-07T02:08:07.765Z|I-OCEAN7-304-0616641|  23.58   7.667  33.125  31.998 1477.8622 02:08:04.41M
2018-04-07T02:08:12.829Z|I-OCEAN7-304-0616641|  23.58   7.667  33.160  32.034 1477.9086 02:08:09.48M
2018-04-07T02:08:17.892Z|I-OCEAN7-304-0616641|  23.59   7.668  33.150  32.023 1477.8958 02:08:14.54M
2018-04-07T02:08:22.960Z|I-OCEAN7-304-0616641|  23.60   7.667  33.148  32.021 1477.8931 02:08:19.60M
2018-04-07T02:08:28.024Z|I-OCEAN7-304-0616641|  23.60   7.667  33.157  32.031 1477.9049 02:08:24.67M
2018-04-07T02:08:33.089Z|I-OCEAN7-304-0616641|  23.60   7.668  33.179  32.054 1477.9346 02:08:29.73M
2018-04-07T02:08:38.155Z|I-OCEAN7-304-0616641|  23.63   7.667  33.179  32.055 1477.9351 02:08:34.80M
2018-04-07T02:08:43.221Z|I-OCEAN7-304-0616641|  23.54   7.667  33.180  32.056 1477.9347 02:08:39.86M
2018-04-07T02:08:48.285Z|I-OCEAN7-304-0616641|  23.63   7.667  33.227  32.106 1477.9987 02:08:44.93M
2018-04-07T02:08:53.350Z|I-OCEAN7-304-0616641|  23.56   7.668  33.227  32.106 1477.9984 02:08:50.01M
2018-04-07T02:08:58.415Z|I-OCEAN7-304-0616641|  23.56   7.668  33.194  32.070 1477.9554 02:08:55.08M