2018-04-07T02:06:01.918Z|I-OCEAN7-304-0616641|  23.60   7.664  33.138  32.014 1477.8701 02:05:58.56M
2018-04-07T02:06:06.725Z|I-OCEAN7-304-0616641|  23.55   7.664  33.140  32.016 1477.8715 02:06:03.62M
2018-04-07T02:06:11.792Z|I-OCEAN7-304-0616641|  23.62   7.664  33.140  32.016 1477.8748 02:06:08.43M
2018-04-07T02:06:16.854Z|I-OCEAN7-304-0616641|  23.63   7.664  33.109  31.982 1477.8336 02:06:13.50M
2018-04-07T02:06:21.919Z|I-OCEAN7-304-0616641|  23.63   7.665  33.109  31.982 1477.8350 02:06:18.56M
2018-04-07T02:06:26.984Z|I-OCEAN7-304-0616641|  23.63   7.665  33.110  31.982 1477.8370 02:06:23.63M
2018-04-07T02:06:32.052Z|I-OCEAN7-304-0616641|  23.64   7.665  33.103  31.976 1477.8293 02:06:28.69M
2018-04-07T02:06:37.114Z|I-OCEAN7-304-0616641|  23.59   7.665  33.124  31.998 1477.8557 02:06:33.76M
2018-04-07T02:06:42.179Z|I-OCEAN7-304-0616641|  23.61   7.666  33.124  31.998 1477.8574 02:06:38.82M
2018-04-07T02:06:47.245Z|I-OCEAN7-304-0616641|  23.58   7.666  33.139  32.014 1477.8766 02:06:43.88M
2018-04-07T02:06:52.311Z|I-OCEAN7-304-0616641|  23.60   7.666  33.160  32.035 1477.9045 02:06:48.95M
2018-04-07T02:06:57.375Z|I-OCEAN7-304-0616641|  23.59   7.666  33.224  32.104 1477.9905 02:06:54.03M