2018-04-07T01:59:02.824Z|I-OCEAN7-304-0616641|  23.68   7.668  33.205  32.082 1477.9707 01:58:59.44M
2018-04-07T01:59:07.889Z|I-OCEAN7-304-0616641|  23.67   7.668  33.213  32.091 1477.9818 01:59:04.51M
2018-04-07T01:59:12.952Z|I-OCEAN7-304-0616641|  23.67   7.665  33.251  32.134 1478.0245 01:59:09.57M
2018-04-07T01:59:18.018Z|I-OCEAN7-304-0616641|  23.67   7.665  33.242  32.125 1478.0115 01:59:14.64M
2018-04-07T01:59:23.084Z|I-OCEAN7-304-0616641|  23.66   7.664  33.240  32.123 1478.0085 01:59:19.70M
2018-04-07T01:59:28.148Z|I-OCEAN7-304-0616641|  23.58   7.664  33.239  32.122 1478.0054 01:59:24.77M
2018-04-07T01:59:33.213Z|I-OCEAN7-304-0616641|  23.60   7.664  33.160  32.038 1477.9009 01:59:29.83M
2018-04-07T01:59:38.278Z|I-OCEAN7-304-0616641|  23.61   7.664  33.166  32.044 1477.9086 01:59:34.89M
2018-04-07T01:59:43.344Z|I-OCEAN7-304-0616641|  23.62   7.664  33.167  32.045 1477.9100 01:59:39.96M
2018-04-07T01:59:48.409Z|I-OCEAN7-304-0616641|  23.62   7.664  33.237  32.121 1478.0026 01:59:45.04M
2018-04-07T01:59:53.471Z|I-OCEAN7-304-0616641|  23.62   7.664  33.216  32.098 1477.9749 01:59:50.11M
2018-04-07T01:59:58.539Z|I-OCEAN7-304-0616641|  23.63   7.664  33.184  32.063 1477.9333 01:59:55.17M