2018-04-07T01:57:01.264Z|I-OCEAN7-304-0616641|  23.71   7.666  33.216  32.096 1477.9822 01:56:57.87M
2018-04-07T01:57:06.324Z|I-OCEAN7-304-0616641|  23.71   7.666  33.259  32.141 1478.0397 01:57:02.94M
2018-04-07T01:57:11.393Z|I-OCEAN7-304-0616641|  23.69   7.666  33.238  32.118 1478.0114 01:57:08.02M
2018-04-07T01:57:16.459Z|I-OCEAN7-304-0616641|  23.69   7.666  33.231  32.111 1478.0026 01:57:13.08M
2018-04-07T01:57:21.522Z|I-OCEAN7-304-0616641|  23.64   7.666  33.182  32.059 1477.9357 01:57:18.15M
2018-04-07T01:57:26.587Z|I-OCEAN7-304-0616641|  23.74   7.666  33.182  32.059 1477.9362 01:57:23.21M
2018-04-07T01:57:31.653Z|I-OCEAN7-304-0616641|  23.64   7.666  33.142  32.017 1477.8815 01:57:28.28M
2018-04-07T01:57:36.717Z|I-OCEAN7-304-0616641|  23.68   7.665  33.153  32.028 1477.8950 01:57:33.34M
2018-04-07T01:57:41.782Z|I-OCEAN7-304-0616641|  23.68   7.665  33.213  32.093 1477.9753 01:57:38.40M
2018-04-07T01:57:46.848Z|I-OCEAN7-304-0616641|  23.68   7.665  33.171  32.048 1477.9189 01:57:43.47M
2018-04-07T01:57:51.913Z|I-OCEAN7-304-0616641|  23.70   7.665  33.213  32.093 1477.9758 01:57:48.53M
2018-04-07T01:57:56.977Z|I-OCEAN7-304-0616641|  23.70   7.666  33.132  32.006 1477.8682 01:57:53.59M