2018-04-07T01:57:01.264Z|I-OCEAN7-304-0616641| 23.71 7.666 33.216 32.096 1477.9822 01:56:57.87M 2018-04-07T01:57:06.324Z|I-OCEAN7-304-0616641| 23.71 7.666 33.259 32.141 1478.0397 01:57:02.94M 2018-04-07T01:57:11.393Z|I-OCEAN7-304-0616641| 23.69 7.666 33.238 32.118 1478.0114 01:57:08.02M 2018-04-07T01:57:16.459Z|I-OCEAN7-304-0616641| 23.69 7.666 33.231 32.111 1478.0026 01:57:13.08M 2018-04-07T01:57:21.522Z|I-OCEAN7-304-0616641| 23.64 7.666 33.182 32.059 1477.9357 01:57:18.15M 2018-04-07T01:57:26.587Z|I-OCEAN7-304-0616641| 23.74 7.666 33.182 32.059 1477.9362 01:57:23.21M 2018-04-07T01:57:31.653Z|I-OCEAN7-304-0616641| 23.64 7.666 33.142 32.017 1477.8815 01:57:28.28M 2018-04-07T01:57:36.717Z|I-OCEAN7-304-0616641| 23.68 7.665 33.153 32.028 1477.8950 01:57:33.34M 2018-04-07T01:57:41.782Z|I-OCEAN7-304-0616641| 23.68 7.665 33.213 32.093 1477.9753 01:57:38.40M 2018-04-07T01:57:46.848Z|I-OCEAN7-304-0616641| 23.68 7.665 33.171 32.048 1477.9189 01:57:43.47M 2018-04-07T01:57:51.913Z|I-OCEAN7-304-0616641| 23.70 7.665 33.213 32.093 1477.9758 01:57:48.53M 2018-04-07T01:57:56.977Z|I-OCEAN7-304-0616641| 23.70 7.666 33.132 32.006 1477.8682 01:57:53.59M