2018-04-07T01:53:03.464Z|I-OCEAN7-304-0616641| 23.73 7.667 33.136 32.009 1477.8770 01:53:00.08M 2018-04-07T01:53:08.528Z|I-OCEAN7-304-0616641| 23.72 7.667 33.194 32.071 1477.9554 01:53:05.14M 2018-04-07T01:53:13.592Z|I-OCEAN7-304-0616641| 23.74 7.667 33.202 32.079 1477.9657 01:53:10.21M 2018-04-07T01:53:18.660Z|I-OCEAN7-304-0616641| 23.74 7.667 33.203 32.081 1477.9675 01:53:15.27M 2018-04-07T01:53:23.723Z|I-OCEAN7-304-0616641| 23.65 7.667 33.205 32.083 1477.9692 01:53:20.34M 2018-04-07T01:53:28.787Z|I-OCEAN7-304-0616641| 23.67 7.667 33.205 32.083 1477.9705 01:53:25.40M 2018-04-07T01:53:33.856Z|I-OCEAN7-304-0616641| 23.67 7.668 33.204 32.082 1477.9700 01:53:30.46M 2018-04-07T01:53:38.921Z|I-OCEAN7-304-0616641| 23.71 7.669 33.224 32.101 1478.0013 01:53:35.53M 2018-04-07T01:53:43.983Z|I-OCEAN7-304-0616641| 23.73 7.669 33.181 32.055 1477.9440 01:53:40.59M 2018-04-07T01:53:49.047Z|I-OCEAN7-304-0616641| 23.70 7.670 33.181 32.054 1477.9440 01:53:45.65M 2018-04-07T01:53:54.116Z|I-OCEAN7-304-0616641| 23.70 7.670 33.180 32.054 1477.9446 01:53:50.72M 2018-04-07T01:53:59.180Z|I-OCEAN7-304-0616641| 23.64 7.670 33.171 32.043 1477.9320 01:53:55.78M