2018-04-07T01:53:03.464Z|I-OCEAN7-304-0616641|  23.73   7.667  33.136  32.009 1477.8770 01:53:00.08M
2018-04-07T01:53:08.528Z|I-OCEAN7-304-0616641|  23.72   7.667  33.194  32.071 1477.9554 01:53:05.14M
2018-04-07T01:53:13.592Z|I-OCEAN7-304-0616641|  23.74   7.667  33.202  32.079 1477.9657 01:53:10.21M
2018-04-07T01:53:18.660Z|I-OCEAN7-304-0616641|  23.74   7.667  33.203  32.081 1477.9675 01:53:15.27M
2018-04-07T01:53:23.723Z|I-OCEAN7-304-0616641|  23.65   7.667  33.205  32.083 1477.9692 01:53:20.34M
2018-04-07T01:53:28.787Z|I-OCEAN7-304-0616641|  23.67   7.667  33.205  32.083 1477.9705 01:53:25.40M
2018-04-07T01:53:33.856Z|I-OCEAN7-304-0616641|  23.67   7.668  33.204  32.082 1477.9700 01:53:30.46M
2018-04-07T01:53:38.921Z|I-OCEAN7-304-0616641|  23.71   7.669  33.224  32.101 1478.0013 01:53:35.53M
2018-04-07T01:53:43.983Z|I-OCEAN7-304-0616641|  23.73   7.669  33.181  32.055 1477.9440 01:53:40.59M
2018-04-07T01:53:49.047Z|I-OCEAN7-304-0616641|  23.70   7.670  33.181  32.054 1477.9440 01:53:45.65M
2018-04-07T01:53:54.116Z|I-OCEAN7-304-0616641|  23.70   7.670  33.180  32.054 1477.9446 01:53:50.72M
2018-04-07T01:53:59.180Z|I-OCEAN7-304-0616641|  23.64   7.670  33.171  32.043 1477.9320 01:53:55.78M