2018-04-07T01:51:01.904Z|I-OCEAN7-304-0616641|  23.69   7.666  33.225  32.105 1477.9939 01:50:58.51M
2018-04-07T01:51:06.965Z|I-OCEAN7-304-0616641|  23.68   7.666  33.203  32.082 1477.9645 01:51:03.57M
2018-04-07T01:51:12.034Z|I-OCEAN7-304-0616641|  23.65   7.666  33.169  32.046 1477.9188 01:51:08.63M
2018-04-07T01:51:17.101Z|I-OCEAN7-304-0616641|  23.75   7.666  33.198  32.077 1477.9590 01:51:13.70M
2018-04-07T01:51:22.164Z|I-OCEAN7-304-0616641|  23.66   7.666  33.252  32.134 1478.0282 01:51:18.76M
2018-04-07T01:51:27.226Z|I-OCEAN7-304-0616641|  23.70   7.666  33.206  32.085 1477.9681 01:51:23.82M
2018-04-07T01:51:32.293Z|I-OCEAN7-304-0616641|  23.71   7.666  33.206  32.085 1477.9681 01:51:28.89M
2018-04-07T01:51:37.356Z|I-OCEAN7-304-0616641|  23.74   7.666  33.206  32.085 1477.9686 01:51:33.95M
2018-04-07T01:51:42.423Z|I-OCEAN7-304-0616641|  23.74   7.666  33.207  32.086 1477.9690 01:51:39.03M
2018-04-07T01:51:47.488Z|I-OCEAN7-304-0616641|  23.74   7.665  33.208  32.088 1477.9689 01:51:44.10M
2018-04-07T01:51:52.555Z|I-OCEAN7-304-0616641|  23.79   7.665  33.300  32.187 1478.0920 01:51:49.16M
2018-04-07T01:51:57.617Z|I-OCEAN7-304-0616641|  23.76   7.665  33.232  32.114 1478.0012 01:51:54.23M