2018-04-07T01:46:03.325Z|I-OCEAN7-304-0616641|  23.82   7.666  33.223  32.103 1477.9919 01:45:59.90M
2018-04-07T01:46:08.391Z|I-OCEAN7-304-0616641|  23.73   7.666  33.210  32.090 1477.9742 01:46:04.97M
2018-04-07T01:46:13.457Z|I-OCEAN7-304-0616641|  23.77   7.666  33.177  32.054 1477.9297 01:46:10.05M
2018-04-07T01:46:18.518Z|I-OCEAN7-304-0616641|  23.78   7.666  33.206  32.085 1477.9684 01:46:15.12M
2018-04-07T01:46:23.583Z|I-OCEAN7-304-0616641|  23.79   7.666  33.206  32.085 1477.9678 01:46:20.18M
2018-04-07T01:46:28.646Z|I-OCEAN7-304-0616641|  23.79   7.666  33.212  32.092 1477.9764 01:46:25.24M
2018-04-07T01:46:33.713Z|I-OCEAN7-304-0616641|  23.78   7.665  33.213  32.093 1477.9772 01:46:30.31M
2018-04-07T01:46:38.778Z|I-OCEAN7-304-0616641|  23.78   7.665  33.210  32.090 1477.9720 01:46:35.37M
2018-04-07T01:46:43.844Z|I-OCEAN7-304-0616641|  23.76   7.665  33.209  32.089 1477.9694 01:46:40.43M
2018-04-07T01:46:48.908Z|I-OCEAN7-304-0616641|  23.83   7.664  33.192  32.071 1477.9473 01:46:45.50M
2018-04-07T01:46:53.715Z|I-OCEAN7-304-0616641|  23.74   7.665  33.173  32.051 1477.9209 01:46:50.56M
2018-04-07T01:46:58.781Z|I-OCEAN7-304-0616641|  23.79   7.665  33.172  32.049 1477.9202 01:46:55.37M