2018-04-07T01:44:02.023Z|I-OCEAN7-304-0616641|  23.77   7.669  33.158  32.030 1477.9124 01:43:58.60M
2018-04-07T01:44:07.090Z|I-OCEAN7-304-0616641|  23.77   7.669  33.192  32.068 1477.9591 01:44:03.67M
2018-04-07T01:44:12.154Z|I-OCEAN7-304-0616641|  23.80   7.669  33.182  32.056 1477.9451 01:44:08.73M
2018-04-07T01:44:17.218Z|I-OCEAN7-304-0616641|  23.75   7.669  33.193  32.069 1477.9592 01:44:13.80M
2018-04-07T01:44:22.282Z|I-OCEAN7-304-0616641|  23.84   7.668  33.193  32.069 1477.9601 01:44:18.86M
2018-04-07T01:44:27.352Z|I-OCEAN7-304-0616641|  23.77   7.667  33.193  32.070 1477.9536 01:44:23.92M
2018-04-07T01:44:32.416Z|I-OCEAN7-304-0616641|  23.84   7.667  33.217  32.096 1477.9861 01:44:29.01M
2018-04-07T01:44:37.477Z|I-OCEAN7-304-0616641|  23.77   7.666  33.227  32.107 1477.9982 01:44:34.08M
2018-04-07T01:44:42.543Z|I-OCEAN7-304-0616641|  23.77   7.666  33.229  32.109 1478.0002 01:44:39.13M
2018-04-07T01:44:47.608Z|I-OCEAN7-304-0616641|  23.77   7.666  33.161  32.037 1477.9089 01:44:44.20M
2018-04-07T01:44:52.673Z|I-OCEAN7-304-0616641|  23.77   7.666  33.161  32.037 1477.9078 01:44:49.26M
2018-04-07T01:44:57.479Z|I-OCEAN7-304-0616641|  23.77   7.665  33.194  32.073 1477.9521 01:44:54.33M