2018-04-07T01:38:02.924Z|I-OCEAN7-304-0616641| 23.80 7.666 33.164 32.041 1477.9133 01:37:59.49M 2018-04-07T01:38:07.988Z|I-OCEAN7-304-0616641| 23.80 7.665 33.225 32.106 1477.9934 01:38:04.56M 2018-04-07T01:38:13.055Z|I-OCEAN7-304-0616641| 23.83 7.665 33.226 32.107 1477.9945 01:38:09.62M 2018-04-07T01:38:18.120Z|I-OCEAN7-304-0616641| 23.80 7.665 33.199 32.078 1477.9576 01:38:14.68M 2018-04-07T01:38:23.185Z|I-OCEAN7-304-0616641| 23.87 7.665 33.170 32.048 1477.9193 01:38:19.75M 2018-04-07T01:38:28.248Z|I-OCEAN7-304-0616641| 23.85 7.665 33.200 32.080 1477.9591 01:38:24.81M 2018-04-07T01:38:33.315Z|I-OCEAN7-304-0616641| 23.85 7.665 33.222 32.103 1477.9894 01:38:29.87M 2018-04-07T01:38:38.379Z|I-OCEAN7-304-0616641| 23.85 7.665 33.247 32.129 1478.0233 01:38:34.94M 2018-04-07T01:38:43.444Z|I-OCEAN7-304-0616641| 23.85 7.666 33.309 32.195 1478.1078 01:38:40.02M 2018-04-07T01:38:48.511Z|I-OCEAN7-304-0616641| 23.86 7.667 33.251 32.132 1478.0321 01:38:45.09M 2018-04-07T01:38:53.577Z|I-OCEAN7-304-0616641| 23.78 7.667 33.197 32.074 1477.9606 01:38:50.15M 2018-04-07T01:38:58.641Z|I-OCEAN7-304-0616641| 23.86 7.667 33.168 32.043 1477.9242 01:38:55.22M