2018-04-07T01:38:02.924Z|I-OCEAN7-304-0616641|  23.80   7.666  33.164  32.041 1477.9133 01:37:59.49M
2018-04-07T01:38:07.988Z|I-OCEAN7-304-0616641|  23.80   7.665  33.225  32.106 1477.9934 01:38:04.56M
2018-04-07T01:38:13.055Z|I-OCEAN7-304-0616641|  23.83   7.665  33.226  32.107 1477.9945 01:38:09.62M
2018-04-07T01:38:18.120Z|I-OCEAN7-304-0616641|  23.80   7.665  33.199  32.078 1477.9576 01:38:14.68M
2018-04-07T01:38:23.185Z|I-OCEAN7-304-0616641|  23.87   7.665  33.170  32.048 1477.9193 01:38:19.75M
2018-04-07T01:38:28.248Z|I-OCEAN7-304-0616641|  23.85   7.665  33.200  32.080 1477.9591 01:38:24.81M
2018-04-07T01:38:33.315Z|I-OCEAN7-304-0616641|  23.85   7.665  33.222  32.103 1477.9894 01:38:29.87M
2018-04-07T01:38:38.379Z|I-OCEAN7-304-0616641|  23.85   7.665  33.247  32.129 1478.0233 01:38:34.94M
2018-04-07T01:38:43.444Z|I-OCEAN7-304-0616641|  23.85   7.666  33.309  32.195 1478.1078 01:38:40.02M
2018-04-07T01:38:48.511Z|I-OCEAN7-304-0616641|  23.86   7.667  33.251  32.132 1478.0321 01:38:45.09M
2018-04-07T01:38:53.577Z|I-OCEAN7-304-0616641|  23.78   7.667  33.197  32.074 1477.9606 01:38:50.15M
2018-04-07T01:38:58.641Z|I-OCEAN7-304-0616641|  23.86   7.667  33.168  32.043 1477.9242 01:38:55.22M