2018-04-07T01:31:02.784Z|I-OCEAN7-304-0616641|  23.89   7.672  33.222  32.096 1478.0067 01:30:59.34M
2018-04-07T01:31:07.848Z|I-OCEAN7-304-0616641|  23.89   7.672  33.237  32.113 1478.0273 01:31:04.40M
2018-04-07T01:31:12.914Z|I-OCEAN7-304-0616641|  23.92   7.672  33.249  32.126 1478.0446 01:31:09.46M
2018-04-07T01:31:17.979Z|I-OCEAN7-304-0616641|  23.88   7.672  33.250  32.126 1478.0450 01:31:14.53M
2018-04-07T01:31:23.044Z|I-OCEAN7-304-0616641|  23.88   7.672  33.260  32.137 1478.0583 01:31:19.59M
2018-04-07T01:31:28.108Z|I-OCEAN7-304-0616641|  23.93   7.672  33.258  32.135 1478.0562 01:31:24.66M
2018-04-07T01:31:33.173Z|I-OCEAN7-304-0616641|  23.91   7.672  33.257  32.134 1478.0557 01:31:29.72M
2018-04-07T01:31:38.331Z|I-OCEAN7-304-0616641|  23.95   7.671  33.256  32.133 1478.0535 01:31:34.78M
2018-04-07T01:31:43.307Z|I-OCEAN7-304-0616641|  23.95   7.671  33.254  32.132 1478.0503 01:31:39.94M
2018-04-07T01:31:48.370Z|I-OCEAN7-304-0616641|  23.92   7.671  33.264  32.142 1478.0608 01:31:44.91M
2018-04-07T01:31:53.440Z|I-OCEAN7-304-0616641|  23.92   7.670  33.206  32.081 1477.9829 01:31:50.00M
2018-04-07T01:31:58.501Z|I-OCEAN7-304-0616641|  23.84   7.670  33.264  32.144 1478.0577 01:31:55.06M