2018-04-07T01:20:00.036Z|I-OCEAN7-304-0616641|  23.99   7.670  33.195  32.070 1477.9684 01:19:56.56M
2018-04-07T01:20:05.105Z|I-OCEAN7-304-0616641|  23.99   7.669  33.210  32.086 1477.9868 01:20:01.62M
2018-04-07T01:20:10.170Z|I-OCEAN7-304-0616641|  24.04   7.669  33.271  32.152 1478.0675 01:20:06.69M
2018-04-07T01:20:15.235Z|I-OCEAN7-304-0616641|  24.04   7.669  33.350  32.236 1478.1731 01:20:11.75M
2018-04-07T01:20:20.301Z|I-OCEAN7-304-0616641|  24.03   7.669  33.317  32.200 1478.1300 01:20:16.82M
2018-04-07T01:20:25.365Z|I-OCEAN7-304-0616641|  24.00   7.670  33.307  32.190 1478.1169 01:20:21.88M
2018-04-07T01:20:30.433Z|I-OCEAN7-304-0616641|  24.07   7.670  33.306  32.189 1478.1176 01:20:26.94M
2018-04-07T01:20:35.498Z|I-OCEAN7-304-0616641|  23.97   7.670  33.262  32.141 1478.0569 01:20:32.03M
2018-04-07T01:20:40.559Z|I-OCEAN7-304-0616641|  24.00   7.670  33.270  32.149 1478.0686 01:20:37.09M
2018-04-07T01:20:45.625Z|I-OCEAN7-304-0616641|  24.03   7.670  33.271  32.151 1478.0714 01:20:42.16M
2018-04-07T01:20:50.693Z|I-OCEAN7-304-0616641|  23.95   7.670  33.275  32.155 1478.0759 01:20:47.22M
2018-04-07T01:20:55.759Z|I-OCEAN7-304-0616641|  24.02   7.670  33.302  32.184 1478.1123 01:20:52.29M