2018-04-07T01:16:02.504Z|I-OCEAN7-304-0616641|  24.07   7.673  33.320  32.200 1478.1445 01:15:59.02M
2018-04-07T01:16:07.567Z|I-OCEAN7-304-0616641|  24.03   7.673  33.318  32.198 1478.1415 01:16:04.09M
2018-04-07T01:16:12.633Z|I-OCEAN7-304-0616641|  24.01   7.673  33.295  32.173 1478.1100 01:16:09.15M
2018-04-07T01:16:17.697Z|I-OCEAN7-304-0616641|  24.06   7.673  33.330  32.211 1478.1569 01:16:14.22M
2018-04-07T01:16:22.764Z|I-OCEAN7-304-0616641|  24.06   7.673  33.308  32.188 1478.1279 01:16:19.28M
2018-04-07T01:16:27.827Z|I-OCEAN7-304-0616641|  24.03   7.673  33.308  32.188 1478.1263 01:16:24.35M
2018-04-07T01:16:32.892Z|I-OCEAN7-304-0616641|  24.04   7.673  33.300  32.179 1478.1161 01:16:29.41M
2018-04-07T01:16:37.958Z|I-OCEAN7-304-0616641|  24.04   7.673  33.299  32.178 1478.1150 01:16:34.47M
2018-04-07T01:16:43.024Z|I-OCEAN7-304-0616641|  24.04   7.672  33.300  32.179 1478.1157 01:16:39.54M
2018-04-07T01:16:48.088Z|I-OCEAN7-304-0616641|  24.01   7.672  33.300  32.180 1478.1162 01:16:44.60M
2018-04-07T01:16:53.153Z|I-OCEAN7-304-0616641|  24.05   7.672  33.302  32.182 1478.1179 01:16:49.67M
2018-04-07T01:16:58.219Z|I-OCEAN7-304-0616641|  24.10   7.672  33.300  32.181 1478.1157 01:16:54.73M