2018-04-07T01:07:01.582Z|I-OCEAN7-304-0616641|  24.12   7.670  33.252  32.130 1478.0458 01:06:58.34M
2018-04-07T01:07:06.645Z|I-OCEAN7-304-0616641|  24.12   7.670  33.205  32.080 1477.9833 01:07:03.15M
2018-04-07T01:07:11.711Z|I-OCEAN7-304-0616641|  24.13   7.670  33.182  32.056 1477.9536 01:07:08.21M
2018-04-07T01:07:16.775Z|I-OCEAN7-304-0616641|  24.12   7.670  33.239  32.117 1478.0293 01:07:13.27M
2018-04-07T01:07:21.841Z|I-OCEAN7-304-0616641|  24.12   7.670  33.266  32.146 1478.0653 01:07:18.34M
2018-04-07T01:07:26.905Z|I-OCEAN7-304-0616641|  24.15   7.670  33.257  32.135 1478.0527 01:07:23.40M
2018-04-07T01:07:31.971Z|I-OCEAN7-304-0616641|  24.16   7.670  33.304  32.186 1478.1161 01:07:28.46M
2018-04-07T01:07:37.034Z|I-OCEAN7-304-0616641|  24.12   7.670  33.293  32.174 1478.1012 01:07:33.53M
2018-04-07T01:07:42.100Z|I-OCEAN7-304-0616641|  24.19   7.670  33.277  32.157 1478.0814 01:07:38.59M
2018-04-07T01:07:47.167Z|I-OCEAN7-304-0616641|  24.17   7.670  33.249  32.127 1478.0446 01:07:43.66M
2018-04-07T01:07:52.230Z|I-OCEAN7-304-0616641|  24.14   7.670  33.284  32.165 1478.0911 01:07:48.72M
2018-04-07T01:07:57.297Z|I-OCEAN7-304-0616641|  24.15   7.670  33.285  32.165 1478.0916 01:07:53.78M