2018-04-07T01:05:00.279Z|I-OCEAN7-304-0616641|  24.14   7.670  33.255  32.134 1478.0497 01:04:56.76M
2018-04-07T01:05:05.343Z|I-OCEAN7-304-0616641|  24.18   7.670  33.210  32.085 1477.9911 01:05:01.82M
2018-04-07T01:05:10.409Z|I-OCEAN7-304-0616641|  24.18   7.670  33.220  32.096 1478.0059 01:05:06.89M
2018-04-07T01:05:15.474Z|I-OCEAN7-304-0616641|  24.13   7.670  33.223  32.099 1478.0085 01:05:11.95M
2018-04-07T01:05:20.539Z|I-OCEAN7-304-0616641|  24.19   7.670  33.254  32.133 1478.0513 01:05:17.04M
2018-04-07T01:05:25.602Z|I-OCEAN7-304-0616641|  24.19   7.670  33.285  32.166 1478.0925 01:05:22.10M
2018-04-07T01:05:30.669Z|I-OCEAN7-304-0616641|  24.19   7.670  33.285  32.166 1478.0914 01:05:27.16M
2018-04-07T01:05:35.737Z|I-OCEAN7-304-0616641|  24.19   7.670  33.236  32.113 1478.0264 01:05:32.23M
2018-04-07T01:05:40.800Z|I-OCEAN7-304-0616641|  24.13   7.670  33.245  32.123 1478.0377 01:05:37.29M
2018-04-07T01:05:45.863Z|I-OCEAN7-304-0616641|  24.14   7.670  33.218  32.094 1478.0004 01:05:42.35M
2018-04-07T01:05:50.929Z|I-OCEAN7-304-0616641|  24.13   7.669  33.208  32.084 1477.9868 01:05:47.42M
2018-04-07T01:05:55.994Z|I-OCEAN7-304-0616641|  24.13   7.669  33.255  32.134 1478.0494 01:05:52.48M