2018-04-07T00:59:01.179Z|I-OCEAN7-304-0616641|  24.25   7.672  33.237  32.112 1478.0337 00:58:57.65M
2018-04-07T00:59:06.244Z|I-OCEAN7-304-0616641|  24.27   7.672  33.252  32.128 1478.0542 00:59:02.71M
2018-04-07T00:59:11.310Z|I-OCEAN7-304-0616641|  24.28   7.672  33.230  32.104 1478.0254 00:59:07.78M
2018-04-07T00:59:16.372Z|I-OCEAN7-304-0616641|  24.27   7.672  33.205  32.079 1477.9921 00:59:12.84M
2018-04-07T00:59:21.442Z|I-OCEAN7-304-0616641|  24.27   7.671  33.205  32.079 1477.9911 00:59:17.90M
2018-04-07T00:59:26.502Z|I-OCEAN7-304-0616641|  24.22   7.671  33.234  32.111 1478.0275 00:59:22.97M
2018-04-07T00:59:31.566Z|I-OCEAN7-304-0616641|  24.22   7.670  33.234  32.111 1478.0249 00:59:28.05M
2018-04-07T00:59:36.634Z|I-OCEAN7-304-0616641|  24.22   7.668  33.235  32.114 1478.0189 00:59:33.11M
2018-04-07T00:59:41.702Z|I-OCEAN7-304-0616641|  24.20   7.668  33.229  32.108 1478.0109 00:59:38.18M
2018-04-07T00:59:46.766Z|I-OCEAN7-304-0616641|  24.14   7.667  33.202  32.079 1477.9727 00:59:43.25M
2018-04-07T00:59:51.830Z|I-OCEAN7-304-0616641|  24.23   7.667  33.207  32.085 1477.9814 00:59:48.31M
2018-04-07T00:59:56.896Z|I-OCEAN7-304-0616641|  24.16   7.668  33.254  32.134 1478.0430 00:59:53.37M