2018-04-07T00:52:02.080Z|I-OCEAN7-304-0616641| 24.32 7.672 33.277 32.155 1478.0894 00:51:58.54M 2018-04-07T00:52:07.145Z|I-OCEAN7-304-0616641| 24.24 7.672 33.283 32.162 1478.0962 00:52:03.60M 2018-04-07T00:52:12.210Z|I-OCEAN7-304-0616641| 24.25 7.672 33.213 32.087 1478.0038 00:52:08.66M 2018-04-07T00:52:17.275Z|I-OCEAN7-304-0616641| 24.25 7.670 33.214 32.089 1477.9974 00:52:13.73M 2018-04-07T00:52:22.339Z|I-OCEAN7-304-0616641| 24.25 7.669 33.255 32.134 1478.0505 00:52:18.79M 2018-04-07T00:52:27.405Z|I-OCEAN7-304-0616641| 24.27 7.669 33.264 32.144 1478.0619 00:52:23.85M 2018-04-07T00:52:32.471Z|I-OCEAN7-304-0616641| 24.27 7.669 33.232 32.110 1478.0192 00:52:28.92M 2018-04-07T00:52:37.535Z|I-OCEAN7-304-0616641| 24.27 7.668 33.254 32.134 1478.0482 00:52:34.00M 2018-04-07T00:52:42.601Z|I-OCEAN7-304-0616641| 24.25 7.668 33.246 32.125 1478.0360 00:52:39.07M 2018-04-07T00:52:47.666Z|I-OCEAN7-304-0616641| 24.31 7.668 33.245 32.124 1478.0359 00:52:44.13M 2018-04-07T00:52:52.731Z|I-OCEAN7-304-0616641| 24.26 7.668 33.226 32.104 1478.0077 00:52:49.19M 2018-04-07T00:52:57.796Z|I-OCEAN7-304-0616641| 24.26 7.668 33.246 32.126 1478.0355 00:52:54.26M