2018-04-07T00:52:02.080Z|I-OCEAN7-304-0616641|  24.32   7.672  33.277  32.155 1478.0894 00:51:58.54M
2018-04-07T00:52:07.145Z|I-OCEAN7-304-0616641|  24.24   7.672  33.283  32.162 1478.0962 00:52:03.60M
2018-04-07T00:52:12.210Z|I-OCEAN7-304-0616641|  24.25   7.672  33.213  32.087 1478.0038 00:52:08.66M
2018-04-07T00:52:17.275Z|I-OCEAN7-304-0616641|  24.25   7.670  33.214  32.089 1477.9974 00:52:13.73M
2018-04-07T00:52:22.339Z|I-OCEAN7-304-0616641|  24.25   7.669  33.255  32.134 1478.0505 00:52:18.79M
2018-04-07T00:52:27.405Z|I-OCEAN7-304-0616641|  24.27   7.669  33.264  32.144 1478.0619 00:52:23.85M
2018-04-07T00:52:32.471Z|I-OCEAN7-304-0616641|  24.27   7.669  33.232  32.110 1478.0192 00:52:28.92M
2018-04-07T00:52:37.535Z|I-OCEAN7-304-0616641|  24.27   7.668  33.254  32.134 1478.0482 00:52:34.00M
2018-04-07T00:52:42.601Z|I-OCEAN7-304-0616641|  24.25   7.668  33.246  32.125 1478.0360 00:52:39.07M
2018-04-07T00:52:47.666Z|I-OCEAN7-304-0616641|  24.31   7.668  33.245  32.124 1478.0359 00:52:44.13M
2018-04-07T00:52:52.731Z|I-OCEAN7-304-0616641|  24.26   7.668  33.226  32.104 1478.0077 00:52:49.19M
2018-04-07T00:52:57.796Z|I-OCEAN7-304-0616641|  24.26   7.668  33.246  32.126 1478.0355 00:52:54.26M