2018-04-07T00:41:03.877Z|I-OCEAN7-304-0616641|  24.40   7.672  33.151  32.020 1477.9222 00:41:00.31M
2018-04-07T00:41:08.945Z|I-OCEAN7-304-0616641|  24.40   7.672  33.151  32.020 1477.9211 00:41:05.37M
2018-04-07T00:41:14.008Z|I-OCEAN7-304-0616641|  24.35   7.671  33.178  32.050 1477.9547 00:41:10.44M
2018-04-07T00:41:19.072Z|I-OCEAN7-304-0616641|  24.44   7.670  33.179  32.052 1477.9556 00:41:15.50M
2018-04-07T00:41:24.141Z|I-OCEAN7-304-0616641|  24.33   7.670  33.179  32.052 1477.9525 00:41:20.57M
2018-04-07T00:41:29.204Z|I-OCEAN7-304-0616641|  24.44   7.669  33.156  32.028 1477.9225 00:41:25.63M
2018-04-07T00:41:34.269Z|I-OCEAN7-304-0616641|  24.41   7.669  33.209  32.085 1477.9918 00:41:30.70M
2018-04-07T00:41:39.335Z|I-OCEAN7-304-0616641|  24.41   7.668  33.209  32.086 1477.9889 00:41:35.76M
2018-04-07T00:41:44.401Z|I-OCEAN7-304-0616641|  24.42   7.668  33.209  32.085 1477.9888 00:41:40.82M
2018-04-07T00:41:49.461Z|I-OCEAN7-304-0616641|  24.39   7.668  33.208  32.084 1477.9874 00:41:45.89M
2018-04-07T00:41:54.531Z|I-OCEAN7-304-0616641|  24.39   7.668  33.191  32.067 1477.9661 00:41:50.95M
2018-04-07T00:41:59.597Z|I-OCEAN7-304-0616641|  24.45   7.668  33.233  32.112 1478.0223 00:41:56.04M