2018-04-07T00:37:00.755Z|I-OCEAN7-304-0616641|  24.49   7.662  33.199  32.080 1477.9607 00:36:57.18M
2018-04-07T00:37:05.821Z|I-OCEAN7-304-0616641|  24.49   7.663  33.177  32.057 1477.9348 00:37:02.24M
2018-04-07T00:37:10.885Z|I-OCEAN7-304-0616641|  24.39   7.664  33.246  32.129 1478.0269 00:37:07.31M
2018-04-07T00:37:15.949Z|I-OCEAN7-304-0616641|  24.41   7.668  33.237  32.116 1478.0247 00:37:12.37M
2018-04-07T00:37:21.015Z|I-OCEAN7-304-0616641|  24.41   7.667  33.236  32.115 1478.0229 00:37:17.44M
2018-04-07T00:37:26.078Z|I-OCEAN7-304-0616641|  24.45   7.668  33.219  32.097 1478.0012 00:37:22.50M
2018-04-07T00:37:31.145Z|I-OCEAN7-304-0616641|  24.45   7.668  33.217  32.095 1477.9998 00:37:27.56M
2018-04-07T00:37:36.210Z|I-OCEAN7-304-0616641|  24.45   7.668  33.195  32.071 1477.9713 00:37:32.63M
2018-04-07T00:37:41.275Z|I-OCEAN7-304-0616641|  24.45   7.668  33.194  32.070 1477.9692 00:37:37.69M
2018-04-07T00:37:46.341Z|I-OCEAN7-304-0616641|  24.45   7.668  33.180  32.055 1477.9500 00:37:42.76M
2018-04-07T00:37:51.407Z|I-OCEAN7-304-0616641|  24.47   7.667  33.147  32.020 1477.9049 00:37:47.82M
2018-04-07T00:37:56.471Z|I-OCEAN7-304-0616641|  24.42   7.667  33.177  32.052 1477.9442 00:37:52.89M