2018-04-07T00:24:01.521Z|I-OCEAN7-304-0616641|  24.57   7.668  33.200  32.076 1477.9803 00:23:57.89M
2018-04-07T00:24:06.583Z|I-OCEAN7-304-0616641|  24.52   7.668  33.151  32.024 1477.9144 00:24:02.96M
2018-04-07T00:24:11.650Z|I-OCEAN7-304-0616641|  24.61   7.669  33.206  32.082 1477.9899 00:24:08.04M
2018-04-07T00:24:16.716Z|I-OCEAN7-304-0616641|  24.49   7.669  33.175  32.049 1477.9467 00:24:13.11M
2018-04-07T00:24:21.781Z|I-OCEAN7-304-0616641|  24.61   7.666  33.175  32.051 1477.9419 00:24:18.17M
2018-04-07T00:24:26.847Z|I-OCEAN7-304-0616641|  24.51   7.667  33.244  32.124 1478.0352 00:24:23.24M
2018-04-07T00:24:31.906Z|I-OCEAN7-304-0616641|  24.59   7.668  33.198  32.074 1477.9764 00:24:28.30M
2018-04-07T00:24:36.976Z|I-OCEAN7-304-0616641|  24.59   7.668  33.188  32.063 1477.9647 00:24:33.36M
2018-04-07T00:24:42.040Z|I-OCEAN7-304-0616641|  24.58   7.669  33.187  32.061 1477.9640 00:24:38.43M
2018-04-07T00:24:47.106Z|I-OCEAN7-304-0616641|  24.58   7.669  33.239  32.117 1478.0352 00:24:43.49M
2018-04-07T00:24:52.172Z|I-OCEAN7-304-0616641|  24.52   7.670  33.219  32.095 1478.0077 00:24:48.56M
2018-04-07T00:24:57.233Z|I-OCEAN7-304-0616641|  24.59   7.670  33.182  32.056 1477.9615 00:24:53.62M