2018-04-07T00:15:00.601Z|I-OCEAN7-304-0616641|  24.67   7.664  33.167  32.044 1477.9264 00:14:56.95M
2018-04-07T00:15:05.666Z|I-OCEAN7-304-0616641|  24.65   7.664  33.167  32.045 1477.9270 00:15:02.03M
2018-04-07T00:15:10.756Z|I-OCEAN7-304-0616641|  24.71   7.664  33.168  32.045 1477.9291 00:15:07.10M
2018-04-07T00:15:15.539Z|I-OCEAN7-304-0616641|  24.66   7.665  33.169  32.046 1477.9305 00:15:12.16M
2018-04-07T00:15:20.605Z|I-OCEAN7-304-0616641|  24.71   7.665  33.119  31.993 1477.8651 00:15:16.95M
2018-04-07T00:15:25.669Z|I-OCEAN7-304-0616641|  24.65   7.665  33.160  32.037 1477.9185 00:15:22.04M
2018-04-07T00:15:30.733Z|I-OCEAN7-304-0616641|  24.65   7.665  33.138  32.013 1477.8903 00:15:27.10M
2018-04-07T00:15:35.799Z|I-OCEAN7-304-0616641|  24.69   7.665  33.169  32.046 1477.9325 00:15:32.16M
2018-04-07T00:15:40.864Z|I-OCEAN7-304-0616641|  24.67   7.665  33.144  32.018 1477.8993 00:15:37.23M
2018-04-07T00:15:45.927Z|I-OCEAN7-304-0616641|  24.67   7.666  33.120  31.992 1477.8694 00:15:42.29M
2018-04-07T00:15:50.995Z|I-OCEAN7-304-0616641|  24.68   7.667  33.152  32.026 1477.9143 00:15:47.35M
2018-04-07T00:15:56.058Z|I-OCEAN7-304-0616641|  24.66   7.667  33.184  32.060 1477.9584 00:15:52.42M