2018-04-07T00:13:04.368Z|I-OCEAN7-304-0616641|  24.70   7.669  33.129  32.000 1477.8888 00:13:00.71M
2018-04-07T00:13:09.434Z|I-OCEAN7-304-0616641|  24.70   7.668  33.168  32.041 1477.9390 00:13:05.78M
2018-04-07T00:13:14.497Z|I-OCEAN7-304-0616641|  24.66   7.668  33.200  32.076 1477.9802 00:13:10.84M
2018-04-07T00:13:19.564Z|I-OCEAN7-304-0616641|  24.74   7.667  33.199  32.076 1477.9790 00:13:15.90M
2018-04-07T00:13:24.627Z|I-OCEAN7-304-0616641|  24.69   7.667  33.216  32.095 1477.9991 00:13:20.97M
2018-04-07T00:13:29.691Z|I-OCEAN7-304-0616641|  24.67   7.666  33.216  32.095 1477.9974 00:13:26.05M
2018-04-07T00:13:34.756Z|I-OCEAN7-304-0616641|  24.66   7.666  33.219  32.099 1478.0012 00:13:31.12M
2018-04-07T00:13:39.819Z|I-OCEAN7-304-0616641|  24.66   7.666  33.212  32.091 1477.9917 00:13:36.18M
2018-04-07T00:13:44.884Z|I-OCEAN7-304-0616641|  24.67   7.666  33.210  32.089 1477.9894 00:13:41.24M
2018-04-07T00:13:49.950Z|I-OCEAN7-304-0616641|  24.70   7.666  33.208  32.087 1477.9865 00:13:46.31M
2018-04-07T00:13:55.018Z|I-OCEAN7-304-0616641|  24.70   7.666  33.164  32.039 1477.9266 00:13:51.37M