2018-04-06T23:58:04.355Z|I-OCEAN7-304-0616641|  24.81   7.666  33.229  32.109 1478.0160 23:58:00.75M
2018-04-06T23:58:09.419Z|I-OCEAN7-304-0616641|  24.76   7.666  33.223  32.103 1478.0072 23:58:05.72M
2018-04-06T23:58:14.483Z|I-OCEAN7-304-0616641|  24.87   7.666  33.196  32.074 1477.9718 23:58:10.78M
2018-04-06T23:58:19.550Z|I-OCEAN7-304-0616641|  24.83   7.665  33.240  32.122 1478.0295 23:58:15.85M
2018-04-06T23:58:24.351Z|I-OCEAN7-304-0616641|  24.83   7.668  33.219  32.097 1478.0094 23:58:20.91M
2018-04-06T23:58:29.419Z|I-OCEAN7-304-0616641|  24.83   7.668  33.229  32.107 1478.0232 23:58:25.72M
2018-04-06T23:58:34.482Z|I-OCEAN7-304-0616641|  24.83   7.668  33.266  32.147 1478.0725 23:58:30.79M
2018-04-06T23:58:39.548Z|I-OCEAN7-304-0616641|  24.78   7.668  33.267  32.147 1478.0723 23:58:35.85M
2018-04-06T23:58:44.612Z|I-OCEAN7-304-0616641|  24.88   7.668  33.266  32.147 1478.0726 23:58:40.91M
2018-04-06T23:58:49.678Z|I-OCEAN7-304-0616641|  24.82   7.668  33.257  32.137 1478.0583 23:58:46.98M
2018-04-06T23:58:54.744Z|I-OCEAN7-304-0616641|  24.83   7.668  33.240  32.120 1478.0360 23:58:51.06M
2018-04-06T23:58:59.808Z|I-OCEAN7-304-0616641|  24.83   7.668  33.200  32.076 1477.9821 23:58:56.13M