2018-04-06T23:56:02.795Z|I-OCEAN7-304-0616641|  24.85   7.663  33.208  32.089 1477.9827 23:55:59.36M
2018-04-06T23:56:07.858Z|I-OCEAN7-304-0616641|  24.85   7.663  33.178  32.058 1477.9419 23:56:04.17M
2018-04-06T23:56:12.924Z|I-OCEAN7-304-0616641|  24.85   7.663  33.231  32.113 1478.0116 23:56:09.23M
2018-04-06T23:56:17.990Z|I-OCEAN7-304-0616641|  24.89   7.663  33.196  32.076 1477.9651 23:56:14.29M
2018-04-06T23:56:23.054Z|I-OCEAN7-304-0616641|  24.84   7.663  33.201  32.082 1477.9729 23:56:19.36M
2018-04-06T23:56:28.117Z|I-OCEAN7-304-0616641|  24.85   7.664  33.244  32.128 1478.0304 23:56:24.42M
2018-04-06T23:56:33.183Z|I-OCEAN7-304-0616641|  24.85   7.664  33.244  32.127 1478.0308 23:56:29.48M
2018-04-06T23:56:38.249Z|I-OCEAN7-304-0616641|  24.87   7.664  33.221  32.103 1478.0013 23:56:34.55M
2018-04-06T23:56:43.314Z|I-OCEAN7-304-0616641|  24.82   7.664  33.211  32.091 1477.9871 23:56:39.61M
2018-04-06T23:56:48.379Z|I-OCEAN7-304-0616641|  24.90   7.665  33.241  32.123 1478.0300 23:56:44.68M
2018-04-06T23:56:53.445Z|I-OCEAN7-304-0616641|  24.88   7.665  33.218  32.098 1478.0001 23:56:49.74M
2018-04-06T23:56:58.507Z|I-OCEAN7-304-0616641|  24.90   7.666  33.251  32.133 1478.0465 23:56:54.80M