2018-04-06T23:54:02.014Z|I-OCEAN7-304-0616641| 24.91 7.667 33.270 32.152 1478.0758 23:53:58.33M 2018-04-06T23:54:07.077Z|I-OCEAN7-304-0616641| 24.91 7.667 33.260 32.141 1478.0614 23:54:03.38M 2018-04-06T23:54:12.144Z|I-OCEAN7-304-0616641| 24.91 7.667 33.259 32.140 1478.0598 23:54:08.44M 2018-04-06T23:54:17.209Z|I-OCEAN7-304-0616641| 24.91 7.667 33.244 32.125 1478.0408 23:54:13.50M 2018-04-06T23:54:22.273Z|I-OCEAN7-304-0616641| 24.91 7.667 33.276 32.158 1478.0828 23:54:18.57M 2018-04-06T23:54:27.339Z|I-OCEAN7-304-0616641| 24.91 7.667 33.276 32.159 1478.0822 23:54:23.63M 2018-04-06T23:54:32.402Z|I-OCEAN7-304-0616641| 24.90 7.667 33.216 32.095 1478.0031 23:54:28.69M 2018-04-06T23:54:37.469Z|I-OCEAN7-304-0616641| 24.87 7.667 33.216 32.094 1478.0024 23:54:33.76M 2018-04-06T23:54:42.530Z|I-OCEAN7-304-0616641| 24.87 7.667 33.251 32.132 1478.0498 23:54:38.82M 2018-04-06T23:54:47.597Z|I-OCEAN7-304-0616641| 24.87 7.667 33.251 32.132 1478.0497 23:54:43.88M 2018-04-06T23:54:52.662Z|I-OCEAN7-304-0616641| 24.87 7.667 33.244 32.124 1478.0396 23:54:48.95M 2018-04-06T23:54:57.728Z|I-OCEAN7-304-0616641| 24.89 7.667 33.203 32.081 1477.9858 23:54:54.03M