2018-04-06T23:49:03.698Z|I-OCEAN7-304-0616641|  24.96   7.666  33.236  32.117 1478.0282 23:48:59.96M
2018-04-06T23:49:08.761Z|I-OCEAN7-304-0616641|  25.00   7.666  33.231  32.112 1478.0223 23:49:05.05M
2018-04-06T23:49:13.829Z|I-OCEAN7-304-0616641|  24.92   7.666  33.252  32.134 1478.0493 23:49:10.11M
2018-04-06T23:49:18.892Z|I-OCEAN7-304-0616641|  24.99   7.666  33.228  32.108 1478.0182 23:49:15.18M
2018-04-06T23:49:23.955Z|I-OCEAN7-304-0616641|  24.92   7.666  33.184  32.061 1477.9597 23:49:20.24M
2018-04-06T23:49:29.020Z|I-OCEAN7-304-0616641|  24.92   7.666  33.185  32.061 1477.9594 23:49:25.30M
2018-04-06T23:49:34.089Z|I-OCEAN7-304-0616641|  24.92   7.666  33.185  32.062 1477.9587 23:49:30.37M
2018-04-06T23:49:39.151Z|I-OCEAN7-304-0616641|  24.94   7.666  33.211  32.090 1477.9935 23:49:35.43M
2018-04-06T23:49:44.217Z|I-OCEAN7-304-0616641|  24.91   7.666  33.236  32.117 1478.0262 23:49:40.50M
2018-04-06T23:49:49.282Z|I-OCEAN7-304-0616641|  24.93   7.666  33.236  32.117 1478.0272 23:49:45.56M
2018-04-06T23:49:54.346Z|I-OCEAN7-304-0616641|  24.93   7.666  33.233  32.114 1478.0228 23:49:50.63M
2018-04-06T23:49:59.154Z|I-OCEAN7-304-0616641|  24.96   7.666  33.233  32.113 1478.0231 23:49:55.69M