2018-04-06T23:47:02.444Z|I-OCEAN7-304-0616641|  24.95   7.663  33.214  32.095 1477.9910 23:46:58.67M
2018-04-06T23:47:07.462Z|I-OCEAN7-304-0616641|  24.95   7.663  33.197  32.077 1477.9688 23:47:03.78M
2018-04-06T23:47:12.527Z|I-OCEAN7-304-0616641|  24.94   7.663  33.217  32.098 1477.9941 23:47:08.79M
2018-04-06T23:47:17.592Z|I-OCEAN7-304-0616641|  24.90   7.663  33.237  32.120 1478.0214 23:47:13.86M
2018-04-06T23:47:22.656Z|I-OCEAN7-304-0616641|  24.91   7.663  33.200  32.080 1477.9718 23:47:18.92M
2018-04-06T23:47:27.722Z|I-OCEAN7-304-0616641|  24.91   7.666  33.210  32.088 1477.9927 23:47:24.01M
2018-04-06T23:47:32.788Z|I-OCEAN7-304-0616641|  24.91   7.666  33.186  32.062 1477.9612 23:47:29.07M
2018-04-06T23:47:37.851Z|I-OCEAN7-304-0616641|  24.98   7.667  33.192  32.069 1477.9718 23:47:34.14M
2018-04-06T23:47:42.658Z|I-OCEAN7-304-0616641|  24.91   7.667  33.226  32.105 1478.0167 23:47:39.20M
2018-04-06T23:47:47.722Z|I-OCEAN7-304-0616641|  24.89   7.668  33.201  32.078 1477.9850 23:47:44.01M
2018-04-06T23:47:52.786Z|I-OCEAN7-304-0616641|  24.89   7.666  33.211  32.089 1477.9939 23:47:49.07M
2018-04-06T23:47:57.853Z|I-OCEAN7-304-0616641|  24.89   7.666  33.228  32.108 1478.0162 23:47:54.13M