2018-04-06T23:43:00.057Z|I-OCEAN7-304-0616641| 25.00 7.663 33.294 32.181 1478.0975 23:42:56.32M 2018-04-06T23:43:05.122Z|I-OCEAN7-304-0616641| 24.94 7.666 33.281 32.165 1478.0885 23:43:01.39M 2018-04-06T23:43:10.187Z|I-OCEAN7-304-0616641| 25.00 7.666 33.280 32.164 1478.0861 23:43:06.45M 2018-04-06T23:43:15.251Z|I-OCEAN7-304-0616641| 24.95 7.665 33.230 32.111 1478.0173 23:43:11.51M 2018-04-06T23:43:20.316Z|I-OCEAN7-304-0616641| 24.96 7.665 33.241 32.123 1478.0309 23:43:16.58M 2018-04-06T23:43:25.382Z|I-OCEAN7-304-0616641| 24.93 7.664 33.242 32.124 1478.0308 23:43:21.64M 2018-04-06T23:43:30.444Z|I-OCEAN7-304-0616641| 25.02 7.664 33.197 32.077 1477.9722 23:43:26.70M 2018-04-06T23:43:35.512Z|I-OCEAN7-304-0616641| 25.02 7.664 33.198 32.077 1477.9718 23:43:31.76M 2018-04-06T23:43:40.625Z|I-OCEAN7-304-0616641| 25.02 7.663 33.223 32.105 1478.0049 23:43:36.83M 2018-04-06T23:43:45.643Z|I-OCEAN7-304-0616641| 25.00 7.663 33.192 32.071 1477.9624 23:43:41.94M 2018-04-06T23:43:50.732Z|I-OCEAN7-304-0616641| 24.99 7.664 33.229 32.111 1478.0128 23:43:46.96M 2018-04-06T23:43:55.771Z|I-OCEAN7-304-0616641| 24.99 7.664 33.279 32.164 1478.0801 23:43:52.05M