2018-04-06T23:30:01.345Z|I-OCEAN7-304-0616641|  25.11   7.659  33.210  32.096 1477.9767 23:29:57.56M
2018-04-06T23:30:06.409Z|I-OCEAN7-304-0616641|  25.15   7.659  33.219  32.104 1477.9900 23:30:02.63M
2018-04-06T23:30:11.472Z|I-OCEAN7-304-0616641|  25.09   7.660  33.220  32.105 1477.9922 23:30:07.69M
2018-04-06T23:30:16.587Z|I-OCEAN7-304-0616641|  25.16   7.660  33.222  32.107 1477.9977 23:30:12.75M
2018-04-06T23:30:21.605Z|I-OCEAN7-304-0616641|  25.15   7.661  33.228  32.112 1478.0076 23:30:17.86M
2018-04-06T23:30:26.668Z|I-OCEAN7-304-0616641|  25.12   7.662  33.229  32.113 1478.0103 23:30:22.88M
2018-04-06T23:30:31.736Z|I-OCEAN7-304-0616641|  25.12   7.662  33.229  32.112 1478.0111 23:30:27.95M
2018-04-06T23:30:36.799Z|I-OCEAN7-304-0616641|  25.05   7.663  33.248  32.133 1478.0374 23:30:33.03M
2018-04-06T23:30:41.604Z|I-OCEAN7-304-0616641|  25.14   7.663  33.249  32.133 1478.0396 23:30:38.10M
2018-04-06T23:30:46.666Z|I-OCEAN7-304-0616641|  25.12   7.660  33.248  32.135 1478.0317 23:30:42.88M
2018-04-06T23:30:51.735Z|I-OCEAN7-304-0616641|  25.16   7.660  33.248  32.135 1478.0319 23:30:47.95M
2018-04-06T23:30:56.799Z|I-OCEAN7-304-0616641|  25.09   7.660  33.291  32.181 1478.0868 23:30:53.03M