2018-04-06T23:23:01.989Z|I-OCEAN7-304-0616641|  25.19   7.663  33.190  32.070 1477.9634 23:22:58.19M
2018-04-06T23:23:07.055Z|I-OCEAN7-304-0616641|  25.14   7.663  33.183  32.062 1477.9512 23:23:03.26M
2018-04-06T23:23:12.121Z|I-OCEAN7-304-0616641|  25.20   7.662  33.224  32.107 1478.0068 23:23:08.32M
2018-04-06T23:23:17.183Z|I-OCEAN7-304-0616641|  25.15   7.662  33.225  32.108 1478.0059 23:23:13.39M
2018-04-06T23:23:22.249Z|I-OCEAN7-304-0616641|  25.13   7.662  33.224  32.107 1478.0049 23:23:18.45M
2018-04-06T23:23:27.314Z|I-OCEAN7-304-0616641|  25.17   7.662  33.224  32.107 1478.0050 23:23:23.51M
2018-04-06T23:23:32.380Z|I-OCEAN7-304-0616641|  25.17   7.662  33.198  32.080 1477.9706 23:23:28.58M
2018-04-06T23:23:37.443Z|I-OCEAN7-304-0616641|  25.18   7.662  33.168  32.048 1477.9313 23:23:33.64M
2018-04-06T23:23:42.510Z|I-OCEAN7-304-0616641|  25.18   7.660  33.176  32.058 1477.9346 23:23:38.71M
2018-04-06T23:23:47.574Z|I-OCEAN7-304-0616641|  25.19   7.661  33.216  32.099 1477.9916 23:23:43.77M
2018-04-06T23:23:52.640Z|I-OCEAN7-304-0616641|  25.19   7.661  33.216  32.099 1477.9916 23:23:48.83M
2018-04-06T23:23:57.704Z|I-OCEAN7-304-0616641|  25.18   7.661  33.241  32.127 1478.0245 23:23:53.90M