2018-04-06T23:21:00.686Z|I-OCEAN7-304-0616641|  25.20   7.663  33.207  32.088 1477.9851 23:20:56.87M
2018-04-06T23:21:05.494Z|I-OCEAN7-304-0616641|  25.20   7.664  33.206  32.087 1477.9861 23:21:01.93M
2018-04-06T23:21:10.559Z|I-OCEAN7-304-0616641|  25.27   7.664  33.205  32.085 1477.9865 23:21:06.75M
2018-04-06T23:21:15.625Z|I-OCEAN7-304-0616641|  25.21   7.664  33.223  32.104 1478.0093 23:21:11.81M
2018-04-06T23:21:20.690Z|I-OCEAN7-304-0616641|  25.25   7.664  33.201  32.080 1477.9810 23:21:16.88M
2018-04-06T23:21:25.753Z|I-OCEAN7-304-0616641|  25.17   7.664  33.231  32.112 1478.0200 23:21:21.94M
2018-04-06T23:21:30.820Z|I-OCEAN7-304-0616641|  25.22   7.664  33.201  32.081 1477.9807 23:21:27.02M
2018-04-06T23:21:35.885Z|I-OCEAN7-304-0616641|  25.14   7.664  33.229  32.111 1478.0162 23:21:32.09M
2018-04-06T23:21:40.949Z|I-OCEAN7-304-0616641|  25.20   7.664  33.193  32.072 1477.9688 23:21:37.15M
2018-04-06T23:21:46.013Z|I-OCEAN7-304-0616641|  25.18   7.664  33.222  32.103 1478.0078 23:21:42.21M
2018-04-06T23:21:51.078Z|I-OCEAN7-304-0616641|  25.17   7.664  33.221  32.102 1478.0074 23:21:47.28M
2018-04-06T23:21:56.144Z|I-OCEAN7-304-0616641|  25.20   7.664  33.221  32.102 1478.0074 23:21:52.34M