2018-04-06T23:21:00.686Z|I-OCEAN7-304-0616641| 25.20 7.663 33.207 32.088 1477.9851 23:20:56.87M 2018-04-06T23:21:05.494Z|I-OCEAN7-304-0616641| 25.20 7.664 33.206 32.087 1477.9861 23:21:01.93M 2018-04-06T23:21:10.559Z|I-OCEAN7-304-0616641| 25.27 7.664 33.205 32.085 1477.9865 23:21:06.75M 2018-04-06T23:21:15.625Z|I-OCEAN7-304-0616641| 25.21 7.664 33.223 32.104 1478.0093 23:21:11.81M 2018-04-06T23:21:20.690Z|I-OCEAN7-304-0616641| 25.25 7.664 33.201 32.080 1477.9810 23:21:16.88M 2018-04-06T23:21:25.753Z|I-OCEAN7-304-0616641| 25.17 7.664 33.231 32.112 1478.0200 23:21:21.94M 2018-04-06T23:21:30.820Z|I-OCEAN7-304-0616641| 25.22 7.664 33.201 32.081 1477.9807 23:21:27.02M 2018-04-06T23:21:35.885Z|I-OCEAN7-304-0616641| 25.14 7.664 33.229 32.111 1478.0162 23:21:32.09M 2018-04-06T23:21:40.949Z|I-OCEAN7-304-0616641| 25.20 7.664 33.193 32.072 1477.9688 23:21:37.15M 2018-04-06T23:21:46.013Z|I-OCEAN7-304-0616641| 25.18 7.664 33.222 32.103 1478.0078 23:21:42.21M 2018-04-06T23:21:51.078Z|I-OCEAN7-304-0616641| 25.17 7.664 33.221 32.102 1478.0074 23:21:47.28M 2018-04-06T23:21:56.144Z|I-OCEAN7-304-0616641| 25.20 7.664 33.221 32.102 1478.0074 23:21:52.34M