2018-04-06T23:17:02.893Z|I-OCEAN7-304-0616641| 25.22 7.662 33.193 32.074 1477.9637 23:16:59.08M 2018-04-06T23:17:07.959Z|I-OCEAN7-304-0616641| 25.22 7.662 33.247 32.132 1478.0355 23:17:04.15M 2018-04-06T23:17:13.022Z|I-OCEAN7-304-0616641| 25.22 7.662 33.318 32.208 1478.1290 23:17:09.21M 2018-04-06T23:17:18.090Z|I-OCEAN7-304-0616641| 25.22 7.662 33.308 32.198 1478.1162 23:17:14.27M 2018-04-06T23:17:23.153Z|I-OCEAN7-304-0616641| 25.29 7.662 33.221 32.104 1478.0020 23:17:19.34M 2018-04-06T23:17:28.218Z|I-OCEAN7-304-0616641| 25.27 7.662 33.221 32.105 1478.0021 23:17:24.40M 2018-04-06T23:17:33.283Z|I-OCEAN7-304-0616641| 25.27 7.661 33.270 32.157 1478.0651 23:17:29.47M 2018-04-06T23:17:38.348Z|I-OCEAN7-304-0616641| 25.27 7.661 33.247 32.133 1478.0333 23:17:34.53M 2018-04-06T23:17:43.416Z|I-OCEAN7-304-0616641| 25.15 7.661 33.246 32.132 1478.0305 23:17:39.59M 2018-04-06T23:17:48.478Z|I-OCEAN7-304-0616641| 25.27 7.660 33.197 32.080 1477.9663 23:17:44.66M 2018-04-06T23:17:53.543Z|I-OCEAN7-304-0616641| 25.21 7.660 33.197 32.080 1477.9651 23:17:49.72M 2018-04-06T23:17:58.608Z|I-OCEAN7-304-0616641| 25.26 7.660 33.185 32.067 1477.9506 23:17:54.78M