2018-04-06T23:17:02.893Z|I-OCEAN7-304-0616641|  25.22   7.662  33.193  32.074 1477.9637 23:16:59.08M
2018-04-06T23:17:07.959Z|I-OCEAN7-304-0616641|  25.22   7.662  33.247  32.132 1478.0355 23:17:04.15M
2018-04-06T23:17:13.022Z|I-OCEAN7-304-0616641|  25.22   7.662  33.318  32.208 1478.1290 23:17:09.21M
2018-04-06T23:17:18.090Z|I-OCEAN7-304-0616641|  25.22   7.662  33.308  32.198 1478.1162 23:17:14.27M
2018-04-06T23:17:23.153Z|I-OCEAN7-304-0616641|  25.29   7.662  33.221  32.104 1478.0020 23:17:19.34M
2018-04-06T23:17:28.218Z|I-OCEAN7-304-0616641|  25.27   7.662  33.221  32.105 1478.0021 23:17:24.40M
2018-04-06T23:17:33.283Z|I-OCEAN7-304-0616641|  25.27   7.661  33.270  32.157 1478.0651 23:17:29.47M
2018-04-06T23:17:38.348Z|I-OCEAN7-304-0616641|  25.27   7.661  33.247  32.133 1478.0333 23:17:34.53M
2018-04-06T23:17:43.416Z|I-OCEAN7-304-0616641|  25.15   7.661  33.246  32.132 1478.0305 23:17:39.59M
2018-04-06T23:17:48.478Z|I-OCEAN7-304-0616641|  25.27   7.660  33.197  32.080 1477.9663 23:17:44.66M
2018-04-06T23:17:53.543Z|I-OCEAN7-304-0616641|  25.21   7.660  33.197  32.080 1477.9651 23:17:49.72M
2018-04-06T23:17:58.608Z|I-OCEAN7-304-0616641|  25.26   7.660  33.185  32.067 1477.9506 23:17:54.78M