2018-04-06T23:14:01.073Z|I-OCEAN7-304-0616641|  25.26   7.663  33.269  32.154 1478.0686 23:13:57.25M
2018-04-06T23:14:06.136Z|I-OCEAN7-304-0616641|  25.22   7.663  33.269  32.154 1478.0684 23:14:02.31M
2018-04-06T23:14:11.202Z|I-OCEAN7-304-0616641|  25.22   7.663  33.268  32.153 1478.0685 23:14:07.37M
2018-04-06T23:14:16.008Z|I-OCEAN7-304-0616641|  25.22   7.663  33.268  32.152 1478.0673 23:14:12.44M
2018-04-06T23:14:21.074Z|I-OCEAN7-304-0616641|  25.22   7.664  33.267  32.151 1478.0668 23:14:17.25M
2018-04-06T23:14:26.140Z|I-OCEAN7-304-0616641|  25.21   7.664  33.251  32.134 1478.0466 23:14:22.31M
2018-04-06T23:14:31.202Z|I-OCEAN7-304-0616641|  25.28   7.664  33.269  32.153 1478.0707 23:14:27.38M
2018-04-06T23:14:36.267Z|I-OCEAN7-304-0616641|  25.26   7.664  33.268  32.153 1478.0687 23:14:32.44M
2018-04-06T23:14:41.334Z|I-OCEAN7-304-0616641|  25.28   7.663  33.267  32.153 1478.0671 23:14:37.50M
2018-04-06T23:14:46.399Z|I-OCEAN7-304-0616641|  25.28   7.663  33.279  32.165 1478.0807 23:14:42.57M
2018-04-06T23:14:51.464Z|I-OCEAN7-304-0616641|  25.29   7.662  33.279  32.167 1478.0803 23:14:47.63M
2018-04-06T23:14:56.527Z|I-OCEAN7-304-0616641|  25.28   7.661  33.256  32.142 1478.0469 23:14:52.70M