2018-04-06T23:10:03.541Z|I-OCEAN7-304-0616641|  25.25   7.663  33.199  32.080 1477.9740 23:09:59.69M
2018-04-06T23:10:08.345Z|I-OCEAN7-304-0616641|  25.33   7.663  33.237  32.120 1478.0264 23:10:04.76M
2018-04-06T23:10:13.409Z|I-OCEAN7-304-0616641|  25.32   7.663  33.229  32.111 1478.0161 23:10:09.57M
2018-04-06T23:10:18.497Z|I-OCEAN7-304-0616641|  25.32   7.663  33.228  32.110 1478.0161 23:10:14.63M
2018-04-06T23:10:23.537Z|I-OCEAN7-304-0616641|  25.36   7.663  33.228  32.110 1478.0164 23:10:19.69M
2018-04-06T23:10:28.346Z|I-OCEAN7-304-0616641|  25.23   7.663  33.228  32.111 1478.0138 23:10:24.76M
2018-04-06T23:10:33.408Z|I-OCEAN7-304-0616641|  25.32   7.663  33.216  32.097 1477.9983 23:10:29.57M
2018-04-06T23:10:38.474Z|I-OCEAN7-304-0616641|  25.32   7.663  33.239  32.123 1478.0293 23:10:34.63M
2018-04-06T23:10:43.540Z|I-OCEAN7-304-0616641|  25.32   7.662  33.240  32.124 1478.0291 23:10:39.69M
2018-04-06T23:10:48.604Z|I-OCEAN7-304-0616641|  25.33   7.662  33.204  32.085 1477.9811 23:10:44.76M
2018-04-06T23:10:53.670Z|I-OCEAN7-304-0616641|  25.30   7.662  33.197  32.078 1477.9719 23:10:49.82M
2018-04-06T23:10:58.736Z|I-OCEAN7-304-0616641|  25.29   7.662  33.215  32.097 1477.9951 23:10:54.89M