2018-04-06T23:06:00.936Z|I-OCEAN7-304-0616641|  25.34   7.660  33.164  32.045 1477.9226 23:05:57.09M
2018-04-06T23:06:06.006Z|I-OCEAN7-304-0616641|  25.32   7.660  33.164  32.044 1477.9230 23:06:02.15M
2018-04-06T23:06:11.071Z|I-OCEAN7-304-0616641|  25.37   7.661  33.207  32.090 1477.9811 23:06:07.22M
2018-04-06T23:06:16.137Z|I-OCEAN7-304-0616641|  25.29   7.661  33.218  32.101 1477.9948 23:06:12.29M
2018-04-06T23:06:21.197Z|I-OCEAN7-304-0616641|  25.36   7.661  33.180  32.061 1477.9467 23:06:17.35M
2018-04-06T23:06:26.266Z|I-OCEAN7-304-0616641|  25.32   7.661  33.180  32.061 1477.9469 23:06:22.41M
2018-04-06T23:06:31.332Z|I-OCEAN7-304-0616641|  25.37   7.661  33.210  32.092 1477.9865 23:06:27.48M
2018-04-06T23:06:36.397Z|I-OCEAN7-304-0616641|  25.32   7.661  33.231  32.115 1478.0135 23:06:32.54M
2018-04-06T23:06:41.460Z|I-OCEAN7-304-0616641|  25.39   7.661  33.190  32.071 1477.9611 23:06:37.60M
2018-04-06T23:06:46.526Z|I-OCEAN7-304-0616641|  25.27   7.662  33.181  32.061 1477.9482 23:06:42.67M
2018-04-06T23:06:51.590Z|I-OCEAN7-304-0616641|  25.34   7.662  33.218  32.101 1478.0009 23:06:47.73M
2018-04-06T23:06:56.655Z|I-OCEAN7-304-0616641|  25.36   7.663  33.228  32.111 1478.0145 23:06:52.80M