2018-04-06T23:04:04.964Z|I-OCEAN7-304-0616641|  25.39   7.661  33.169  32.049 1477.9310 23:04:01.11M
2018-04-06T23:04:09.770Z|I-OCEAN7-304-0616641|  25.32   7.661  33.168  32.049 1477.9299 23:04:06.17M
2018-04-06T23:04:14.835Z|I-OCEAN7-304-0616641|  25.32   7.661  33.229  32.113 1478.0095 23:04:10.96M
2018-04-06T23:04:19.898Z|I-OCEAN7-304-0616641|  25.37   7.661  33.222  32.107 1478.0018 23:04:16.05M
2018-04-06T23:04:24.964Z|I-OCEAN7-304-0616641|  25.37   7.660  33.208  32.091 1477.9825 23:04:21.11M
2018-04-06T23:04:30.029Z|I-OCEAN7-304-0616641|  25.31   7.661  33.207  32.090 1477.9806 23:04:26.17M
2018-04-06T23:04:35.095Z|I-OCEAN7-304-0616641|  25.38   7.661  33.194  32.076 1477.9659 23:04:31.24M
2018-04-06T23:04:40.159Z|I-OCEAN7-304-0616641|  25.40   7.660  33.162  32.043 1477.9196 23:04:36.30M
2018-04-06T23:04:45.224Z|I-OCEAN7-304-0616641|  25.35   7.660  33.163  32.044 1477.9191 23:04:41.37M
2018-04-06T23:04:50.289Z|I-OCEAN7-304-0616641|  25.33   7.659  33.164  32.045 1477.9199 23:04:46.43M
2018-04-06T23:04:55.355Z|I-OCEAN7-304-0616641|  25.33   7.660  33.179  32.061 1477.9401 23:04:51.49M